MacroHard Historical Data

MHRD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000171
-5.16%
$ 170,729 $ 25,017
Jan 26, 2 AM $ 0.000185
+5.18%
$ 184,397 $ 91,216
Jan 26, 1 AM $ 0.000175
+1.29%
$ 175,298 $ 88,394
Jan 26, 12 AM $ 0.000172
+4.25%
$ 172,229 $ 83,934
Jan 25, 11 PM $ 0.000166
+9.27%
$ 165,810 $ 79,100
Jan 25, 10 PM $ 0.00015
-1.09%
$ 149,642 $ 73,465
Jan 25, 9 PM $ 0.000155
-2.78%
$ 155,120 $ 69,484
Jan 25, 8 PM $ 0.000159
-0.73%
$ 158,830 $ 64,451
Jan 25, 7 PM $ 0.000159
+1.46%
$ 158,632 $ 63,162
Jan 25, 6 PM $ 0.000155
-4.49%
$ 155,014 $ 59,699
Jan 25, 5 PM $ 0.000165
-0.26%
$ 165,349 $ 56,766
Jan 25, 4 PM $ 0.000164
+1.03%
$ 164,150 $ 53,666
Jan 25, 3 PM $ 0.000165
+1.60%
$ 164,496 $ 51,529
Jan 25, 2 PM $ 0.000161
-3.85%
$ 160,975 $ 49,176
Jan 25, 1 PM $ 0.000165
+2.99%
$ 164,621 $ 47,016
Jan 25, 12 PM $ 0.000159
+0.19%
$ 159,173 $ 44,823
Jan 25, 11 AM $ 0.000159
-0.49%
$ 158,801 $ 43,238
Jan 25, 10 AM $ 0.000161
+0.96%
$ 160,283 $ 39,391
Jan 25, 9 AM $ 0.000162
-3.44%
$ 161,551 $ 36,526
Jan 25, 8 AM $ 0.00017
+1.89%
$ 170,042 $ 31,160
Jan 25, 7 AM $ 0.000169
+1.68%
$ 168,615 $ 28,226
Jan 25, 6 AM $ 0.000168
+2.05%
$ 168,273 $ 25,714
Jan 25, 5 AM $ 0.000165
-0.79%
$ 165,060 $ 24,854
Jan 25, 4 AM $ 0.000165
+1.14%
$ 164,808 $ 21,986
Jan 25, 3 AM $ 0.000164
-1.54%
$ 163,872 $ 21,197
Jan 25, 2 AM $ 0.000165
-1.29%
$ 165,110 $ 147,151
Jan 25, 1 AM $ 0.000166
-0.20%
$ 165,771 $ 144,313
Jan 25, 12 AM $ 0.000167
+1.58%
$ 167,171 $ 139,515
Jan 24, 11 PM $ 0.000166
+0.64%
$ 165,490 $ 138,047
Jan 24, 10 PM $ 0.000168
+0.50%
$ 167,622 $ 136,710
Jan 24, 9 PM $ 0.00017
-0.79%
$ 169,965 $ 133,348
Jan 24, 8 PM $ 0.000176
+1.13%
$ 176,251 $ 131,460
Jan 24, 7 PM $ 0.000176
+0.00%
$ 175,460 $ 130,817
Jan 24, 1 PM $ 0.000257
-4.34%
$ 256,509 $ 106,497
Jan 24, 12 PM $ 0.000271
-0.73%
$ 270,290 $ 99,795
Jan 24, 11 AM $ 0.000271
+1.33%
$ 271,256 $ 93,948
Jan 24, 10 AM $ 0.000275
+1.77%
$ 274,949 $ 88,328
Jan 24, 9 AM $ 0.000269
+1.72%
$ 269,150 $ 82,540
Jan 24, 8 AM $ 0.000266
+0.82%
$ 265,602 $ 75,965
Jan 24, 7 AM $ 0.000263
+1.01%
$ 262,463 $ 71,700
Jan 24, 6 AM $ 0.000258
-2.10%
$ 258,029 $ 65,738
Jan 24, 5 AM $ 0.000269
-1.93%
$ 268,842 $ 60,803
Jan 24, 4 AM $ 0.000267
+1.05%
$ 266,875 $ 53,020
Jan 24, 3 AM $ 0.000261
-3.52%
$ 261,175 $ 51,226
Jan 24, 2 AM $ 0.000268
-4.19%
$ 267,719 $ 221,845
Jan 24, 1 AM $ 0.000285
-3.68%
$ 284,434 $ 213,797
Jan 24, 12 AM $ 0.000294
+0.94%
$ 294,226 $ 209,259
Jan 23, 11 PM $ 0.000295
-1.16%
$ 294,618 $ 200,659
Jan 23, 10 PM $ 0.000303
+0.34%
$ 302,503 $ 195,265
Jan 23, 9 PM $ 0.000308
+6.55%
$ 307,678 $ 183,140