MacroHard Historical Data

MHRD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000266
+0.82%
$ 265,602 $ 75,965
Jan 24, 7 AM $ 0.000263
+1.01%
$ 262,463 $ 71,700
Jan 24, 6 AM $ 0.000258
-2.10%
$ 258,029 $ 65,738
Jan 24, 5 AM $ 0.000269
-1.93%
$ 268,842 $ 60,803
Jan 24, 4 AM $ 0.000267
+1.05%
$ 266,875 $ 53,020
Jan 24, 3 AM $ 0.000261
-3.52%
$ 261,175 $ 51,226
Jan 24, 2 AM $ 0.000268
-4.19%
$ 267,719 $ 221,845
Jan 24, 1 AM $ 0.000285
-3.68%
$ 284,434 $ 213,797
Jan 24, 12 AM $ 0.000294
+0.94%
$ 294,226 $ 209,259
Jan 23, 11 PM $ 0.000295
-1.16%
$ 294,618 $ 200,659
Jan 23, 10 PM $ 0.000303
+0.34%
$ 302,503 $ 195,265
Jan 23, 9 PM $ 0.000308
+6.55%
$ 307,678 $ 183,140
Jan 23, 8 PM $ 0.000283
-3.05%
$ 282,803 $ 175,840
Jan 23, 7 PM $ 0.000291
+0.80%
$ 290,321 $ 165,273
Jan 23, 1 PM $ 0.000234
-0.31%
$ 233,745 $ 125,919
Jan 23, 12 PM $ 0.000233
-2.84%
$ 232,494 $ 119,452
Jan 23, 11 AM $ 0.000241
-1.48%
$ 241,216 $ 115,424
Jan 23, 10 AM $ 0.00024
+0.02%
$ 239,852 $ 110,824
Jan 23, 9 AM $ 0.000243
+9.19%
$ 242,990 $ 102,104
Jan 23, 8 AM $ 0.000224
-11.39%
$ 224,162 $ 97,473
Jan 23, 7 AM $ 0.000258
-3.45%
$ 257,547 $ 89,502
Jan 23, 6 AM $ 0.000269
+10.68%
$ 268,886 $ 81,421
Jan 23, 5 AM $ 0.000245
-4.87%
$ 244,508 $ 47,430
Jan 23, 4 AM $ 0.000263
+0.83%
$ 262,317 $ 44,588
Jan 23, 3 AM $ 0.000255
+3.77%
$ 254,616 $ 36,640
Jan 23, 2 AM $ 0.00025
+3.13%
$ 249,644 $ 166,093
Jan 23, 1 AM $ 0.000241
+2.18%
$ 240,752 $ 163,312
Jan 23, 12 AM $ 0.000239
-3.53%
$ 238,726 $ 157,004
Jan 22, 11 PM $ 0.000245
+3.03%
$ 244,438 $ 151,069
Jan 22, 10 PM $ 0.000242
-0.42%
$ 242,136 $ 145,192
Jan 22, 9 PM $ 0.00024
+0.22%
$ 239,829 $ 142,443
Jan 22, 8 PM $ 0.000233
-8.46%
$ 237,647 $ 135,402
Jan 22, 7 PM $ 0.000256
+3.51%
$ 255,593 $ 126,129
Jan 22, 6 PM $ 0.000247
+0.09%
$ 246,555 $ 123,093
Jan 22, 5 PM $ 0.000249
+0.68%
$ 248,575 $ 118,265
Jan 22, 4 PM $ 0.000245
+0.53%
$ 244,395 $ 111,453
Jan 22, 3 PM $ 0.000245
-2.46%
$ 244,312 $ 103,513
Jan 22, 2 PM $ 0.000247
+0.38%
$ 246,570 $ 96,221
Jan 22, 1 PM $ 0.000247
-0.01%
$ 247,114 $ 94,682
Jan 22, 12 PM $ 0.000249
-0.77%
$ 249,232 $ 87,079
Jan 22, 11 AM $ 0.00025
+5.79%
$ 250,118 $ 81,656
Jan 22, 10 AM $ 0.000221
+3.56%
$ 220,919 $ 66,537
Jan 22, 9 AM $ 0.000221
+4.20%
$ 221,048 $ 36,993
Jan 22, 8 AM $ 0.00021
+3.87%
$ 210,307 $ 20,283
Jan 22, 7 AM $ 0.000211
+7.29%
$ 210,481 $ 6,716
Jan 22, 4 AM $ 0.000191
+0.76%
$ 191,158 $ 556
Jan 21, 11 PM $ 0.000186
+0.00%
$ 186,074 $ 9,385
Jan 21, 10 PM $ 0.000188
+0.01%
$ 187,589 $ 9,124
Jan 21, 8 PM $ 0.000189
+0.00%
$ 188,635 $ 8,431
Jan 21, 7 PM $ 0.000191
+4.96%
$ 191,214 $ 7,989