MacroHard Historical Data

MHRD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000191
+1.14%
$ 190,709 $ 4,352
Jan 21, 11 AM $ 0.000187
+1.66%
$ 186,923 $ 4,064
Jan 21, 10 AM $ 0.000182
+0.00%
$ 182,143 $ 3,290
Jan 21, 4 AM $ 0.000181
+0.00%
$ 180,373 $ 2,118
Jan 21, 2 AM $ 0.000175
+0.00%
$ 175,339 $ 9,230
Jan 20, 10 PM $ 0.000179
-1.52%
$ 178,925 $ 8,994
Jan 20, 8 AM $ 0.00019
+0.00%
$ -- $ 6,542
Jan 20, 5 AM $ 0.000187
+0.00%
$ 187,319 $ 5,320
Jan 19, 4 PM $ 0.000199
+0.00%
$ 198,450 $ 4,268
Jan 19, 2 PM $ 0.000199
+0.00%
$ 198,665 $ 4,057
Jan 19, 11 AM $ 0.000196
+2.83%
$ 195,759 $ 3,593
Jan 19, 1 AM $ 0.000191
+0.00%
$ 190,375 $ 1,898
Jan 19, 12 AM $ 0.000192
+0.00%
$ 192,316 $ 1,582
Jan 18, 11 PM $ 0.000196
+0.00%
$ 195,654 $ 1,354
Jan 18, 7 AM $ 0.000192
+0.00%
$ 191,372 $ 879
Jan 18, 6 AM $ 0.000194
+0.00%
$ 193,410 $ 546
Jan 16, 11 PM $ 0.000193
+0.00%
$ 192,948 $ 3,402
Jan 16, 4 AM $ 0.000192
+0.00%
$ 191,347 $ 1,200
Jan 15, 11 PM $ 0.000191
+0.00%
$ 190,512 $ 4,475
Jan 15, 10 PM $ 0.000191
+0.00%
$ 190,510 $ 4,458
Jan 15, 11 AM $ 0.000194
+0.00%
$ 193,872 $ 3,427
Jan 15, 9 AM $ 0.000192
+0.00%
$ 191,571 $ 2,834
Jan 15, 8 AM $ 0.000191
+0.00%
$ -- $ 2,667
Jan 14, 10 PM $ 0.000186
+0.00%
$ 185,840 $ 42,117
Jan 14, 8 PM $ 0.000189
+4.39%
$ 188,583 $ 41,953
Jan 14, 7 PM $ 0.000174
+0.00%
$ 173,931 $ 39,463
Jan 14, 6 PM $ 0.000181
+0.00%
$ 181,173 $ 37,823
Jan 14, 2 PM $ 0.000178
-1.20%
$ 178,140 $ 37,948
Jan 14, 8 AM $ 0.000182
+0.00%
$ 182,173 $ 37,762
Jan 14, 6 AM $ 0.000181
-2.85%
$ 181,038 $ 40,812
Jan 14, 3 AM $ 0.000188
+0.00%
$ 188,098 $ 66,432
Jan 14, 2 AM $ 0.000187
+0.30%
$ 187,247 $ 73,293
Jan 14, 1 AM $ 0.00019
+2.21%
$ 189,546 $ 81,379
Jan 14, 12 AM $ 0.000186
+0.72%
$ 185,396 $ 84,037
Jan 13, 11 PM $ 0.000186
+0.78%
$ 185,708 $ 87,123
Jan 13, 10 PM $ 0.000184
+1.85%
$ 184,298 $ 99,385
Jan 13, 9 PM $ 0.00018
+0.00%
$ 180,227 $ 102,282
Jan 13, 8 PM $ 0.00018
-0.54%
$ 179,902 $ 107,356
Jan 13, 6 PM $ 0.000178
-3.20%
$ 177,665 $ 118,050
Jan 13, 5 PM $ 0.000187
+3.12%
$ 187,144 $ 121,318
Jan 13, 4 PM $ 0.000182
+1.52%
$ 182,197 $ 123,900
Jan 13, 3 PM $ 0.000178
-0.61%
$ 178,278 $ 125,742
Jan 13, 2 PM $ 0.00018
-1.02%
$ 181,485 $ 124,600
Jan 13, 1 PM $ 0.000184
+0.59%
$ 183,738 $ 126,868
Jan 13, 12 PM $ 0.000186
-5.13%
$ 186,182 $ 127,591
Jan 13, 11 AM $ 0.000193
-0.99%
$ 193,209 $ 668,021
Jan 13, 10 AM $ 0.000194
-1.57%
$ 193,429 $ 665,718
Jan 13, 9 AM $ 0.000199
+0.00%
$ 198,852 $ 676,704
Jan 13, 8 AM $ 0.000201
-4.58%
$ 201,259 $ 675,282
Jan 13, 7 AM $ 0.000213
+0.83%
$ 213,056 $ 680,003