MacroHard Historical Data

MHRD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.000214
-0.60%
$ 213,405 $ 684,297
Jan 13, 5 AM $ 0.000217
+0.28%
$ 216,740 $ 685,616
Jan 13, 4 AM $ 0.000218
-10.04%
$ 217,676 $ 683,443
Jan 13, 3 AM $ 0.000248
-1.19%
$ 247,707 $ 680,222
Jan 13, 2 AM $ 0.000259
+5.38%
$ 258,965 $ 671,244
Jan 13, 1 AM $ 0.000245
+1.23%
$ 240,947 $ 666,105
Jan 13, 12 AM $ 0.000243
+1.44%
$ 243,251 $ 666,564
Jan 12, 11 PM $ 0.000242
+2.17%
$ 242,048 $ 665,114
Jan 12, 10 PM $ 0.000239
-1.92%
$ 238,887 $ 664,077
Jan 12, 9 PM $ 0.000249
+7.17%
$ 248,622 $ 664,410
Jan 12, 8 PM $ 0.000236
+2.20%
$ 235,823 $ 662,833
Jan 12, 7 PM $ 0.000233
-0.34%
$ 232,671 $ 659,787
Jan 12, 6 PM $ 0.000234
+2.23%
$ 233,456 $ 657,556
Jan 12, 5 PM $ 0.000223
+0.53%
$ 222,961 $ 655,077
Jan 12, 4 PM $ 0.000219
-4.95%
$ 218,439 $ 658,913
Jan 12, 3 PM $ 0.000226
-0.27%
$ 225,861 $ 658,407
Jan 12, 2 PM $ 0.000224
+1.04%
$ 223,791 $ 650,545
Jan 12, 1 PM $ 0.00022
-12.54%
$ 220,215 $ 651,084
Jan 12, 12 PM $ 0.000256
-1.95%
$ 255,895 $ 648,565
Jan 12, 11 AM $ 0.00026
-11.34%
$ 259,909 $ 643,454
Jan 12, 10 AM $ 0.000287
+6.61%
$ 286,623 $ 635,181
Jan 12, 9 AM $ 0.000263
+2.61%
$ 262,513 $ 637,555
Jan 12, 8 AM $ 0.000275
+3.33%
$ 274,636 $ 628,734
Jan 12, 7 AM $ 0.000271
+4.57%
$ 270,454 $ 624,786
Jan 12, 6 AM $ 0.000264
+3.34%
$ 263,770 $ 623,808
Jan 12, 5 AM $ 0.000258
-0.53%
$ 257,524 $ 627,456
Jan 12, 4 AM $ 0.000256
-5.35%
$ 255,891 $ 627,180
Jan 12, 3 AM $ 0.000269
+4.36%
$ 268,524 $ 624,388
Jan 12, 2 AM $ 0.00025
+0.95%
$ 255,738 $ 620,971
Jan 12, 1 AM $ 0.000247
+3.53%
$ 246,606 $ 614,608
Jan 12, 12 AM $ 0.00024
+4.62%
$ 239,611 $ 605,889
Jan 11, 11 PM $ 0.000233
+1.08%
$ 236,881 $ 603,243
Jan 11, 10 PM $ 0.000235
-7.18%
$ 234,322 $ 601,428
Jan 11, 9 PM $ 0.00025
+4.55%
$ 250,152 $ 596,027
Jan 11, 8 PM $ 0.000245
+4.26%
$ 245,180 $ 592,312
Jan 11, 7 PM $ 0.000234
-0.47%
$ 233,502 $ 594,968
Jan 11, 6 PM $ 0.000229
-6.48%
$ 228,813 $ 594,852
Jan 11, 5 PM $ 0.000238
-2.46%
$ 237,389 $ 586,834
Jan 11, 4 PM $ 0.000233
-3.56%
$ 233,260 $ 584,021
Jan 11, 3 PM $ 0.000242
+5.03%
$ 241,860 $ 574,390
Jan 11, 2 PM $ 0.000228
-0.24%
$ 228,083 $ 571,023
Jan 11, 1 PM $ 0.00023
-1.53%
$ 230,196 $ 567,450
Jan 11, 12 PM $ 0.000233
+1.10%
$ 232,914 $ 564,960
Jan 11, 11 AM $ 0.000234
+1.36%
$ 234,084 $ 558,505
Jan 11, 10 AM $ 0.000233
-3.12%
$ 232,712 $ 553,244
Jan 11, 9 AM $ 0.000239
-0.92%
$ 239,089 $ 544,732
Jan 11, 8 AM $ 0.000237
-6.47%
$ 236,479 $ 538,444
Jan 11, 7 AM $ 0.000249
-1.09%
$ 248,800 $ 534,770
Jan 11, 6 AM $ 0.000249
-1.07%
$ 248,395 $ 529,732
Jan 11, 5 AM $ 0.00025
+3.42%
$ 250,223 $ 526,003