MacroHard Historical Data

MHRD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000234
+2.23%
$ 233,456 $ 657,556
Jan 12, 5 PM $ 0.000223
+0.53%
$ 222,961 $ 655,077
Jan 12, 4 PM $ 0.000219
-4.95%
$ 218,439 $ 658,913
Jan 12, 3 PM $ 0.000226
-0.27%
$ 225,861 $ 658,407
Jan 12, 2 PM $ 0.000224
+1.04%
$ 223,791 $ 650,545
Jan 12, 1 PM $ 0.00022
-12.54%
$ 220,215 $ 651,084
Jan 12, 12 PM $ 0.000256
-1.95%
$ 255,895 $ 648,565
Jan 12, 11 AM $ 0.00026
-11.34%
$ 259,909 $ 643,454
Jan 12, 10 AM $ 0.000287
+6.61%
$ 286,623 $ 635,181
Jan 12, 9 AM $ 0.000263
+2.61%
$ 262,513 $ 637,555
Jan 12, 8 AM $ 0.000275
+3.33%
$ 274,636 $ 628,734
Jan 12, 7 AM $ 0.000271
+4.57%
$ 270,454 $ 624,786
Jan 12, 6 AM $ 0.000264
+3.34%
$ 263,770 $ 623,808
Jan 12, 5 AM $ 0.000258
-0.53%
$ 257,524 $ 627,456
Jan 12, 4 AM $ 0.000256
-5.35%
$ 255,891 $ 627,180
Jan 12, 3 AM $ 0.000269
+4.36%
$ 268,524 $ 624,388
Jan 12, 2 AM $ 0.00025
+0.95%
$ 255,738 $ 620,971
Jan 12, 1 AM $ 0.000247
+3.53%
$ 246,606 $ 614,608
Jan 12, 12 AM $ 0.00024
+4.62%
$ 239,611 $ 605,889
Jan 11, 11 PM $ 0.000233
+1.08%
$ 236,881 $ 603,243
Jan 11, 10 PM $ 0.000235
-7.18%
$ 234,322 $ 601,428
Jan 11, 9 PM $ 0.00025
+4.55%
$ 250,152 $ 596,027
Jan 11, 8 PM $ 0.000245
+4.26%
$ 245,180 $ 592,312
Jan 11, 7 PM $ 0.000234
-0.47%
$ 233,502 $ 594,968
Jan 11, 6 PM $ 0.000229
-6.48%
$ 228,813 $ 594,852
Jan 11, 5 PM $ 0.000238
-2.46%
$ 237,389 $ 586,834
Jan 11, 4 PM $ 0.000233
-3.56%
$ 233,260 $ 584,021
Jan 11, 3 PM $ 0.000242
+5.03%
$ 241,860 $ 574,390
Jan 11, 2 PM $ 0.000228
-0.24%
$ 228,083 $ 571,023
Jan 11, 1 PM $ 0.00023
-1.53%
$ 230,196 $ 567,450
Jan 11, 12 PM $ 0.000233
+1.10%
$ 232,914 $ 564,960
Jan 11, 11 AM $ 0.000234
+1.36%
$ 234,084 $ 558,505
Jan 11, 10 AM $ 0.000233
-3.12%
$ 232,712 $ 553,244
Jan 11, 9 AM $ 0.000239
-0.92%
$ 239,089 $ 544,732
Jan 11, 8 AM $ 0.000237
-6.47%
$ 236,479 $ 538,444
Jan 11, 7 AM $ 0.000249
-1.09%
$ 248,800 $ 534,770
Jan 11, 6 AM $ 0.000249
-1.07%
$ 248,395 $ 529,732
Jan 11, 5 AM $ 0.00025
+3.42%
$ 250,223 $ 526,003
Jan 11, 4 AM $ 0.000237
-5.35%
$ 233,756 $ 518,684
Jan 11, 3 AM $ 0.000254
+4.89%
$ 254,121 $ 510,726
Jan 11, 2 AM $ 0.000241
-3.93%
$ 240,473 $ 505,675
Jan 11, 1 AM $ 0.000248
+1.62%
$ 248,246 $ 502,839
Jan 11, 12 AM $ 0.00024
-6.63%
$ 240,273 $ 499,344
Jan 10, 11 PM $ 0.000252
+2.52%
$ 252,224 $ 494,213
Jan 10, 10 PM $ 0.000246
-0.73%
$ 245,332 $ 489,302
Jan 10, 9 PM $ 0.000252
-2.26%
$ 251,357 $ 488,944
Jan 10, 8 PM $ 0.000264
+3.67%
$ 263,871 $ 485,379
Jan 10, 7 PM $ 0.000253
-0.18%
$ 252,374 $ 479,168
Jan 10, 6 PM $ 0.000252
-0.12%
$ 251,638 $ 471,642
Jan 10, 5 PM $ 0.000249
-1.34%
$ 249,085 $ 467,509