MacroHard Historical Data

MHRD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000251
+2.46%
$ 250,760 $ 463,232
Jan 10, 3 PM $ 0.000246
+0.91%
$ 246,000 $ 459,519
Jan 10, 2 PM $ 0.000247
+3.03%
$ 239,825 $ 453,250
Jan 10, 1 PM $ 0.000238
-2.57%
$ 240,842 $ 444,816
Jan 10, 12 PM $ 0.000249
+4.12%
$ 249,065 $ 437,082
Jan 10, 11 AM $ 0.000236
-4.22%
$ 236,128 $ 430,799
Jan 10, 10 AM $ 0.000249
-1.28%
$ 249,186 $ 430,670
Jan 10, 9 AM $ 0.00025
+1.93%
$ 249,365 $ 427,405
Jan 10, 8 AM $ 0.000246
+1.85%
$ 245,588 $ 423,127
Jan 10, 7 AM $ 0.000243
-2.83%
$ 242,697 $ 418,756
Jan 10, 6 AM $ 0.000247
+0.51%
$ 249,365 $ 414,024
Jan 10, 5 AM $ 0.000247
-5.14%
$ 246,443 $ 413,062
Jan 10, 4 AM $ 0.000258
-10.53%
$ 257,741 $ 398,753
Jan 10, 3 AM $ 0.000282
-0.05%
$ 281,329 $ 391,536
Jan 10, 2 AM $ 0.000285
+5.12%
$ 284,335 $ 386,880
Jan 10, 1 AM $ 0.000269
-3.51%
$ 268,298 $ 379,611
Jan 10, 12 AM $ 0.000277
+0.13%
$ 277,210 $ 374,317
Jan 9, 11 PM $ 0.000283
+3.89%
$ 282,817 $ 367,916
Jan 9, 10 PM $ 0.000278
+0.34%
$ 277,330 $ 364,674
Jan 9, 9 PM $ 0.00027
-2.49%
$ 269,414 $ 358,057
Jan 9, 8 PM $ 0.000284
+1.92%
$ 283,351 $ 354,264
Jan 9, 7 PM $ 0.000277
+0.68%
$ 276,763 $ 348,817
Jan 9, 6 PM $ 0.000272
-6.29%
$ 272,083 $ 347,262
Jan 9, 5 PM $ 0.000287
+1.62%
$ 286,930 $ 348,778
Jan 9, 4 PM $ 0.000275
-1.79%
$ 268,389 $ 350,867
Jan 9, 3 PM $ 0.000276
+5.00%
$ 275,692 $ 350,210
Jan 9, 2 PM $ 0.00027
+0.50%
$ 270,173 $ 392,945
Jan 9, 1 PM $ 0.000271
-0.71%
$ 270,954 $ 396,356
Jan 9, 12 PM $ 0.000275
-1.80%
$ 274,830 $ 394,118
Jan 9, 11 AM $ 0.000284
+2.38%
$ 283,269 $ 389,479
Jan 9, 10 AM $ 0.00028
+7.09%
$ 284,828 $ 387,565
Jan 9, 9 AM $ 0.000274
+2.95%
$ 273,815 $ 373,912
Jan 9, 8 AM $ 0.00027
-2.15%
$ 270,017 $ 382,852
Jan 9, 7 AM $ 0.00028
+0.78%
$ 279,379 $ 383,616
Jan 9, 6 AM $ 0.000275
-1.45%
$ 275,005 $ 378,690
Jan 9, 5 AM $ 0.000283
+3.50%
$ 282,725 $ 372,749
Jan 9, 4 AM $ 0.00027
+5.36%
$ 269,886 $ 367,663
Jan 9, 3 AM $ 0.000261
+3.60%
$ 260,541 $ 361,310
Jan 9, 2 AM $ 0.00025
+6.85%
$ 250,029 $ 350,149
Jan 9, 1 AM $ 0.00024
-2.44%
$ 240,059 $ 349,609
Jan 9, 12 AM $ 0.000249
+4.55%
$ 248,708 $ 348,065
Jan 8, 11 PM $ 0.000244
-0.26%
$ 243,361 $ 344,123
Jan 8, 10 PM $ 0.000242
-1.33%
$ 241,957 $ 343,364
Jan 8, 9 PM $ 0.000243
-4.95%
$ 248,556 $ 337,002
Jan 8, 3 PM $ 0.000201
-30.56%
$ 200,891 $ 298,767
Jan 8, 2 PM $ 0.000287
-1.28%
$ 287,209 $ 253,392
Jan 8, 1 PM $ 0.00029
-1.92%
$ 291,539 $ 248,947
Jan 8, 12 PM $ 0.000294
+0.81%
$ 293,498 $ 250,252
Jan 8, 11 AM $ 0.000289
+0.07%
$ 288,495 $ 251,449
Jan 8, 10 AM $ 0.000292
-2.52%
$ 292,094 $ 255,492