MacroHard Historical Data

MHRD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.000294
-12.15%
$ 293,604 $ 245,601
Jan 8, 8 AM $ 0.00034
+2.90%
$ 339,624 $ 216,195
Jan 8, 7 AM $ 0.000327
+0.48%
$ 326,298 $ 207,151
Jan 8, 6 AM $ 0.00033
-0.90%
$ 329,646 $ 203,738
Jan 8, 5 AM $ 0.000335
-1.37%
$ 335,100 $ 203,686
Jan 8, 4 AM $ 0.000339
-3.53%
$ 338,378 $ 204,209
Jan 8, 3 AM $ 0.000348
-2.37%
$ 347,370 $ 199,090
Jan 8, 2 AM $ 0.000361
+0.78%
$ 360,611 $ 201,803
Jan 8, 1 AM $ 0.000357
-0.50%
$ 355,173 $ 199,362
Jan 8, 12 AM $ 0.000352
-0.85%
$ 352,025 $ 194,145
Jan 7, 11 PM $ 0.000359
+0.07%
$ 358,836 $ 190,612
Jan 7, 10 PM $ 0.000362
+0.31%
$ 361,249 $ 185,222
Jan 7, 9 PM $ 0.000359
+2.61%
$ 358,830 $ 181,200
Jan 7, 8 PM $ 0.000352
-0.46%
$ 352,128 $ 176,905
Jan 7, 7 PM $ 0.000351
-5.20%
$ 350,645 $ 176,241
Jan 7, 6 PM $ 0.000375
-1.74%
$ 374,283 $ 172,461
Jan 7, 5 PM $ 0.000377
+2.82%
$ 376,322 $ 168,477
Jan 7, 4 PM $ 0.000366
-4.51%
$ 365,591 $ 165,891
Jan 7, 3 PM $ 0.000375
-1.39%
$ 374,447 $ 160,984
Jan 7, 2 PM $ 0.000371
-0.65%
$ 370,527 $ 158,113
Jan 7, 1 PM $ 0.00037
+3.93%
$ 370,162 $ 156,402
Jan 7, 12 PM $ 0.000362
+0.25%
$ 361,216 $ 151,324
Jan 7, 11 AM $ 0.000356
-1.32%
$ 355,760 $ 144,972
Jan 7, 10 AM $ 0.00036
-5.45%
$ 359,262 $ 135,172
Jan 7, 9 AM $ 0.000386
-4.40%
$ 386,156 $ 126,331
Jan 7, 8 AM $ 0.000403
+0.15%
$ 402,450 $ 127,522
Jan 7, 7 AM $ 0.000401
-2.29%
$ 400,793 $ 125,975
Jan 7, 6 AM $ 0.000413
+0.54%
$ 412,943 $ 123,731
Jan 7, 5 AM $ 0.00041
-1.11%
$ 409,892 $ 120,665
Jan 7, 4 AM $ 0.000417
-0.65%
$ 417,110 $ 118,517
Jan 7, 3 AM $ 0.000427
+5.55%
$ 426,407 $ 116,773
Jan 7, 2 AM $ 0.000409
-2.34%
$ 408,377 $ 116,949
Jan 7, 1 AM $ 0.000415
-3.11%
$ 414,960 $ 112,290
Jan 7, 12 AM $ 0.000431
-1.08%
$ 430,163 $ 110,301
Jan 6, 11 PM $ 0.000434
+1.38%
$ 433,195 $ 107,952
Jan 6, 10 PM $ 0.000429
+1.07%
$ 428,737 $ 103,965
Jan 6, 9 PM $ 0.000424
+2.74%
$ 423,319 $ 100,137
Jan 6, 8 PM $ 0.000415
-0.07%
$ 414,382 $ 95,308
Jan 6, 7 PM $ 0.000417
+0.60%
$ 416,173 $ 91,225
Jan 6, 6 PM $ 0.000415
-2.51%
$ 414,828 $ 87,629
Jan 6, 5 PM $ 0.000434
+0.22%
$ 433,534 $ 83,311
Jan 6, 4 PM $ 0.000432
-2.80%
$ 428,849 $ 80,646
Jan 6, 3 PM $ 0.000448
+3.94%
$ 447,696 $ 75,380
Jan 6, 2 PM $ 0.000435
+3.36%
$ 434,305 $ 71,008
Jan 6, 1 PM $ 0.000422
-1.30%
$ 421,382 $ 68,255
Jan 6, 12 PM $ 0.000432
+0.31%
$ 431,618 $ 65,738
Jan 6, 11 AM $ 0.000429
+0.89%
$ 428,339 $ 64,538
Jan 6, 10 AM $ 0.000427
+0.56%
$ 426,180 $ 63,924
Jan 6, 9 AM $ 0.000426
-0.96%
$ 425,143 $ 63,326
Jan 6, 8 AM $ 0.00043
-2.12%
$ 429,445 $ 59,185