MacroHard Historical Data

MHRD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000438
-1.76%
$ 437,894 $ 58,100
Jan 6, 6 AM $ 0.000457
-0.45%
$ 456,320 $ 57,494
Jan 6, 5 AM $ 0.000462
-0.12%
$ 461,586 $ 56,561
Jan 6, 4 AM $ 0.00047
-3.44%
$ 469,520 $ 54,493
Jan 6, 3 AM $ 0.000481
+1.41%
$ 480,595 $ 50,521
Jan 6, 2 AM $ 0.000477
+4.70%
$ 476,929 $ 24,361
Jan 6, 1 AM $ 0.000454
-0.11%
$ 453,719 $ 23,651
Jan 6, 12 AM $ 0.000455
-0.65%
$ 454,382 $ 23,168
Jan 5, 11 PM $ 0.00046
-0.70%
$ 459,909 $ 22,521
Jan 5, 10 PM $ 0.000461
+0.00%
$ 460,221 $ 21,532
Jan 5, 6 PM $ 0.000458
+0.00%
$ 457,942 $ 20,935
Jan 5, 5 PM $ 0.000457
+0.72%
$ 456,446 $ 20,590
Jan 5, 12 PM $ 0.000445
-2.29%
$ 444,768 $ 44,703
Jan 5, 11 AM $ 0.000457
+1.43%
$ 457,039 $ 42,863
Jan 5, 10 AM $ 0.000453
+9.75%
$ 452,483 $ 41,077
Jan 5, 9 AM $ 0.000424
+0.00%
$ 423,176 $ 1,125
Jan 5, 6 AM $ 0.00043
+0.00%
$ 429,486 $ 316
Jan 5, 5 AM $ 0.000431
-0.58%
$ 431,134 $ 2,116
Jan 5, 4 AM $ 0.000423
-2.25%
$ 422,405 $ 722
Jan 5, 3 AM $ 0.000434
-0.48%
$ 433,988 $ 1,192
Jan 5, 1 AM $ 0.000434
+1.85%
$ 434,074 $ 2,614
Jan 5, 12 AM $ 0.000434
+0.00%
$ 433,190 $ 1,099
Jan 4, 10 PM $ 0.000426
+0.30%
$ 425,893 $ 1,119
Jan 4, 9 PM $ 0.000421
-0.15%
$ 420,194 $ 471
Jan 4, 7 PM $ 0.000423
+0.61%
$ 422,575 $ 377
Jan 4, 6 PM $ 0.000427
+1.11%
$ 426,602 $ 580
Jan 4, 5 PM $ 0.000418
-0.27%
$ 417,565 $ 2,260
Jan 4, 4 PM $ 0.000414
+1.06%
$ 413,774 $ 243
Jan 4, 2 PM $ 0.000404
-2.26%
$ 403,217 $ 1,447
Jan 4, 1 PM $ 0.000417
-0.35%
$ 416,346 $ 880
Jan 4, 12 PM $ 0.000416
-0.71%
$ 416,123 $ 2,225
Jan 4, 11 AM $ 0.000416
+1.04%
$ 415,994 $ 557
Jan 4, 10 AM $ 0.000417
-1.13%
$ 416,577 $ 1,233
Jan 4, 6 AM $ 0.000415
+0.74%
$ -- $ 650
Jan 4, 5 AM $ 0.000409
-0.45%
$ -- $ 205
Jan 4, 2 AM $ 0.000405
+0.00%
$ -- $ 784
Jan 4, 12 AM $ 0.000409
-0.84%
$ -- $ 1,677
Jan 3, 11 PM $ 0.00041
-1.29%
$ 409,926 $ 982
Jan 3, 10 PM $ 0.000424
-0.21%
$ 424,040 $ 975
Jan 3, 8 PM $ 0.000412
+0.00%
$ 411,749 $ 672
Jan 3, 7 PM $ 0.000407
+0.01%
$ 406,124 $ 623
Jan 3, 6 PM $ 0.000404
-2.33%
$ 403,177 $ 871
Jan 3, 5 PM $ 0.00041
+0.00%
$ 409,718 $ 827
Jan 3, 4 PM $ 0.000414
+0.00%
$ 413,309 $ 180
Jan 3, 3 PM $ 0.000413
+0.00%
$ 412,385 $ 136
Jan 3, 12 PM $ 0.000421
-3.13%
$ 419,965 $ 878,149
Jan 3, 10 AM $ 0.000436
+1.18%
$ 435,432 $ 878,032
Jan 3, 9 AM $ 0.00043
+0.74%
$ 428,962 $ 877,947
Jan 3, 8 AM $ 0.000433
-1.24%
$ 431,812 $ 874,059
Jan 3, 7 AM $ 0.000441
+1.54%
$ 440,318 $ 870,462