MacroHard Historical Data

MHRD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.000424
-0.21%
$ 424,040 $ 975
Jan 3, 8 PM $ 0.000412
+0.00%
$ 411,749 $ 672
Jan 3, 7 PM $ 0.000407
+0.01%
$ 406,124 $ 623
Jan 3, 6 PM $ 0.000404
-2.33%
$ 403,177 $ 871
Jan 3, 5 PM $ 0.00041
+0.00%
$ 409,718 $ 827
Jan 3, 4 PM $ 0.000414
+0.00%
$ 413,309 $ 180
Jan 3, 3 PM $ 0.000413
+0.00%
$ 412,385 $ 136
Jan 3, 12 PM $ 0.000421
-3.13%
$ 419,965 $ 878,149
Jan 3, 10 AM $ 0.000436
+1.18%
$ 435,432 $ 878,032
Jan 3, 9 AM $ 0.00043
+0.74%
$ 428,962 $ 877,947
Jan 3, 8 AM $ 0.000433
-1.24%
$ 431,812 $ 874,059
Jan 3, 7 AM $ 0.000441
+1.54%
$ 440,318 $ 870,462
Jan 3, 6 AM $ 0.000439
-2.14%
$ 438,216 $ 874,067
Jan 3, 5 AM $ 0.000447
+1.09%
$ 446,225 $ 873,254
Jan 3, 4 AM $ 0.000448
+0.07%
$ 447,362 $ 873,298
Jan 3, 3 AM $ 0.00046
+0.00%
$ -- $ 874,037
Jan 3, 2 AM $ 0.000453
-0.25%
$ 452,090 $ 873,786
Jan 3, 1 AM $ 0.000457
+0.71%
$ 455,950 $ 872,594
Jan 3, 12 AM $ 0.000449
+0.79%
$ 448,178 $ 871,591
Jan 2, 11 PM $ 0.000448
+1.26%
$ 447,378 $ 869,369
Jan 2, 10 PM $ 0.000446
-0.57%
$ 445,053 $ 868,434
Jan 2, 9 PM $ 0.00045
+2.47%
$ 448,948 $ 867,749
Jan 2, 8 PM $ 0.000437
+0.00%
$ 435,805 $ 864,935
Jan 2, 7 PM $ 0.000434
-1.80%
$ 433,768 $ 865,075
Jan 2, 6 PM $ 0.000438
-0.44%
$ 436,852 $ 859,312
Jan 2, 5 PM $ 0.000444
+0.63%
$ 443,124 $ 858,035
Jan 2, 4 PM $ 0.000446
-1.30%
$ 444,811 $ 857,834
Jan 2, 3 PM $ 0.000448
+1.08%
$ 447,421 $ 844,290
Jan 2, 2 PM $ 0.000437
-3.48%
$ 436,226 $ 833,535
Jan 2, 1 PM $ 0.000457
+1.59%
$ 455,835 $ 833,022
Jan 2, 12 PM $ 0.00044
-3.84%
$ 439,302 $ 829,172
Jan 2, 11 AM $ 0.00046
+1.76%
$ 452,244 $ 826,486
Jan 2, 10 AM $ 0.000453
+0.98%
$ 452,239 $ 828,945
Jan 2, 9 AM $ 0.000444
-0.32%
$ 443,321 $ 824,047
Jan 2, 8 AM $ 0.000448
-0.64%
$ 447,605 $ 817,625
Jan 2, 7 AM $ 0.000452
-0.21%
$ 451,728 $ 815,286
Jan 2, 6 AM $ 0.000452
+2.55%
$ 451,716 $ 813,867
Jan 2, 5 AM $ 0.000444
-0.78%
$ 443,702 $ 809,528
Jan 2, 4 AM $ 0.000452
-1.52%
$ 451,762 $ 809,103
Jan 2, 3 AM $ 0.000465
+1.96%
$ 463,791 $ 810,468
Jan 2, 2 AM $ 0.000463
+2.04%
$ 461,789 $ 801,460
Jan 2, 1 AM $ 0.000457
+0.00%
$ 456,527 $ 801,532
Jan 2, 12 AM $ 0.00046
+5.56%
$ 459,317 $ 800,799
Jan 1, 11 PM $ 0.000433
-0.40%
$ 431,808 $ 797,730
Jan 1, 10 PM $ 0.00044
-0.49%
$ 439,158 $ 793,429
Jan 1, 9 PM $ 0.000444
+0.12%
$ 443,615 $ 789,944
Jan 1, 8 PM $ 0.00045
+1.19%
$ 449,056 $ 789,152
Jan 1, 7 PM $ 0.000443
-0.62%
$ 442,340 $ 789,460
Jan 1, 6 PM $ 0.000444
-0.56%
$ 442,811 $ 787,503
Jan 1, 5 PM $ 0.000439
+1.44%
$ 438,566 $ 786,268