MacroHard Historical Data

MHRD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000432
+0.98%
$ 431,020 $ 782,993
Jan 1, 3 PM $ 0.000426
+0.00%
$ 424,999 $ 781,794
Jan 1, 2 PM $ 0.000423
+1.14%
$ 422,691 $ 781,750
Jan 1, 1 PM $ 0.000421
-0.96%
$ 420,073 $ 779,840
Jan 1, 12 PM $ 0.000421
-1.91%
$ 420,744 $ 779,039
Jan 1, 11 AM $ 0.000425
+1.15%
$ 424,009 $ 778,032
Jan 1, 9 AM $ 0.000427
+1.18%
$ 426,678 $ 776,041
Jan 1, 8 AM $ 0.000427
+0.69%
$ 426,018 $ 773,688
Jan 1, 7 AM $ 0.000427
-0.60%
$ 426,284 $ 772,282
Jan 1, 6 AM $ 0.000434
+0.47%
$ 433,293 $ 770,658
Jan 1, 5 AM $ 0.000432
+0.00%
$ 431,535 $ 768,801
Jan 1, 4 AM $ 0.000432
-0.11%
$ 431,797 $ 768,548
Jan 1, 3 AM $ 0.000436
+1.31%
$ 434,843 $ 769,652
Jan 1, 2 AM $ 0.000428
-3.15%
$ 426,840 $ 768,968
Jan 1, 1 AM $ 0.000442
+1.50%
$ 441,016 $ 768,183
Jan 1, 12 AM $ 0.00043
-0.98%
$ 429,051 $ 765,643
Dec 31, 11 PM $ 0.000431
+0.51%
$ 430,094 $ 763,090
Dec 31, 10 PM $ 0.000427
-3.32%
$ 426,790 $ 763,255
Dec 31, 9 PM $ 0.000437
-1.21%
$ 436,504 $ 759,831
Dec 31, 8 PM $ 0.000437
-2.21%
$ 435,985 $ 759,733
Dec 31, 7 PM $ 0.000442
+0.00%
$ 441,407 $ 757,456
Dec 31, 6 PM $ 0.000444
+0.60%
$ 442,981 $ 758,794
Dec 31, 5 PM $ 0.000442
+0.56%
$ 441,749 $ 756,013
Dec 31, 4 PM $ 0.000444
-0.46%
$ 443,151 $ 753,826
Dec 31, 3 PM $ 0.000445
-0.27%
$ 443,926 $ 753,791
Dec 31, 2 PM $ 0.000443
+3.83%
$ 441,889 $ 756,467
Dec 31, 1 PM $ 0.000422
+0.00%
$ 421,674 $ 754,431
Dec 31, 12 PM $ 0.000424
-0.59%
$ 423,816 $ 755,874
Dec 31, 11 AM $ 0.000423
-0.60%
$ 421,962 $ 755,577
Dec 31, 10 AM $ 0.000423
-0.95%
$ 422,544 $ 748,935
Dec 31, 9 AM $ 0.000431
+6.96%
$ 430,248 $ 740,184
Dec 31, 8 AM $ 0.000403
+0.00%
$ 402,269 $ 734,831
Dec 31, 7 AM $ 0.000411
+0.94%
$ 410,582 $ 736,197
Dec 31, 6 AM $ 0.000413
+3.89%
$ 412,567 $ 734,858
Dec 31, 5 AM $ 0.000398
+5.25%
$ 397,160 $ 733,034
Dec 31, 4 AM $ 0.00038
-6.63%
$ 379,826 $ 729,916
Dec 31, 3 AM $ 0.000434
+13.05%
$ 433,324 $ 719,317
Dec 31, 2 AM $ 0.000387
+5.49%
$ 386,409 $ 710,222
Dec 31, 1 AM $ 0.000366
+0.06%
$ 365,252 $ 707,631
Dec 31, 12 AM $ 0.000368
-2.05%
$ 367,588 $ 701,252
Dec 30, 11 PM $ 0.000373
-0.56%
$ 372,753 $ 700,819
Dec 30, 10 PM $ 0.000372
-0.98%
$ 371,471 $ 697,684
Dec 30, 9 PM $ 0.00037
+1.35%
$ 369,324 $ 695,762
Dec 30, 7 PM $ 0.000358
+0.00%
$ 357,809 $ 695,402
Dec 30, 6 PM $ 0.000361
+1.08%
$ 360,791 $ 695,716
Dec 30, 5 PM $ 0.000356
+0.00%
$ 355,019 $ 697,610
Dec 30, 4 PM $ 0.000361
-1.16%
$ 360,344 $ 696,051
Dec 30, 3 PM $ 0.00036
-0.57%
$ 359,708 $ 697,765
Dec 30, 2 PM $ 0.000367
+0.00%
$ 366,161 $ 692,063
Dec 30, 1 PM $ 0.000359
+0.00%
$ 357,980 $ 694,459