MacroHard Historical Data

MHRD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000361
+0.15%
$ 360,324 $ 692,875
Dec 30, 11 AM $ 0.000355
+3.20%
$ 354,109 $ 690,884
Dec 30, 10 AM $ 0.000342
+0.00%
$ 341,083 $ 686,955
Dec 30, 9 AM $ 0.000337
+0.64%
$ 336,934 $ 688,074
Dec 30, 8 AM $ 0.00034
+3.02%
$ 339,391 $ 686,223
Dec 30, 7 AM $ 0.000328
-1.28%
$ 327,594 $ 678,075
Dec 30, 6 AM $ 0.000332
-1.68%
$ 331,226 $ 675,894
Dec 30, 5 AM $ 0.000339
-0.06%
$ 338,828 $ 673,396
Dec 30, 4 AM $ 0.000339
+0.35%
$ 338,821 $ 676,328
Dec 30, 3 AM $ 0.000334
+1.42%
$ 333,482 $ 671,995
Dec 30, 2 AM $ 0.000329
-0.57%
$ 328,326 $ 668,999
Dec 30, 1 AM $ 0.000332
+0.01%
$ 331,252 $ 669,590
Dec 30, 12 AM $ 0.000339
+0.19%
$ 338,298 $ 668,848
Dec 29, 11 PM $ 0.000336
+0.81%
$ 335,893 $ 667,543
Dec 29, 10 PM $ 0.000336
+0.37%
$ 335,845 $ 667,724
Dec 29, 9 PM $ 0.000338
+0.84%
$ 337,066 $ 667,483
Dec 29, 8 PM $ 0.000338
-2.01%
$ 337,220 $ 664,897
Dec 29, 7 PM $ 0.000344
-0.80%
$ 343,021 $ 664,449
Dec 29, 6 PM $ 0.000345
+1.07%
$ 344,773 $ 663,433
Dec 29, 5 PM $ 0.000343
-0.20%
$ 342,722 $ 664,034
Dec 29, 4 PM $ 0.000349
+0.99%
$ 348,012 $ 661,208
Dec 29, 3 PM $ 0.000349
-2.71%
$ 348,618 $ 658,583
Dec 29, 2 PM $ 0.000358
+0.00%
$ 357,151 $ 654,648
Dec 29, 1 PM $ 0.000354
-2.61%
$ 353,305 $ 654,192
Dec 29, 12 PM $ 0.000365
-1.82%
$ 364,860 $ 650,837
Dec 29, 11 AM $ 0.000371
-2.71%
$ 370,294 $ 656,629
Dec 29, 10 AM $ 0.000383
+1.02%
$ 382,275 $ 657,418
Dec 29, 9 AM $ 0.000383
+1.05%
$ 382,734 $ 657,078
Dec 29, 8 AM $ 0.000383
-0.43%
$ 382,125 $ 666,012
Dec 29, 7 AM $ 0.000383
+0.00%
$ 382,279 $ 664,838
Dec 29, 6 AM $ 0.000383
-1.75%
$ 381,900 $ 667,880
Dec 29, 5 AM $ 0.000389
+0.08%
$ 388,772 $ 666,028
Dec 29, 4 AM $ 0.000384
-0.44%
$ 383,824 $ 664,129
Dec 29, 3 AM $ 0.000386
+5.22%
$ 385,587 $ 661,332
Dec 29, 2 AM $ 0.000367
+0.52%
$ 366,453 $ 651,231
Dec 29, 1 AM $ 0.000367
-0.63%
$ 366,301 $ 644,764
Dec 29, 12 AM $ 0.000369
-2.77%
$ 368,852 $ 642,136
Dec 28, 11 PM $ 0.000378
-1.22%
$ 377,630 $ 636,099
Dec 28, 9 PM $ 0.000376
+1.32%
$ 375,750 $ 630,858
Dec 28, 8 PM $ 0.000369
+0.01%
$ 368,394 $ 630,225
Dec 28, 7 PM $ 0.000374
+0.00%
$ 373,103 $ 629,580
Dec 28, 6 PM $ 0.000374
+0.46%
$ 373,086 $ 630,403
Dec 28, 5 PM $ 0.000377
+1.55%
$ 376,343 $ 630,729
Dec 28, 4 PM $ 0.000374
+0.17%
$ 373,014 $ 626,693
Dec 28, 3 PM $ 0.000372
+0.46%
$ 371,201 $ 626,962
Dec 28, 2 PM $ 0.000369
+0.45%
$ 368,086 $ 625,402
Dec 28, 1 PM $ 0.000362
-3.53%
$ 361,784 $ 623,347
Dec 28, 12 PM $ 0.000373
-1.45%
$ 372,332 $ 621,604
Dec 28, 10 AM $ 0.000384
+3.28%
$ 383,877 $ 620,702
Dec 28, 9 AM $ 0.000373
+0.00%
$ 372,831 $ 617,143