MacroHard Historical Data

MHRD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000376
+0.34%
$ 375,369 $ 617,146
Dec 28, 7 AM $ 0.000375
-1.30%
$ 374,081 $ 616,507
Dec 28, 6 AM $ 0.00038
-1.99%
$ 378,922 $ 616,885
Dec 28, 5 AM $ 0.000381
-1.62%
$ 380,556 $ 613,900
Dec 28, 4 AM $ 0.000384
+1.00%
$ 383,041 $ 613,514
Dec 28, 3 AM $ 0.000386
+1.21%
$ 384,939 $ 611,128
Dec 28, 12 AM $ 0.000381
+0.26%
$ 380,571 $ 610,564
Dec 27, 11 PM $ 0.000382
+0.56%
$ 381,440 $ 610,894
Dec 27, 10 PM $ 0.000382
+0.98%
$ 381,765 $ 608,122
Dec 27, 9 PM $ 0.000379
-1.33%
$ 378,053 $ 606,684
Dec 27, 8 PM $ 0.000388
-1.51%
$ 387,429 $ 604,857
Dec 27, 7 PM $ 0.000392
+0.00%
$ 391,260 $ 603,410
Dec 27, 6 PM $ 0.000392
-3.70%
$ 391,261 $ 602,942
Dec 27, 5 PM $ 0.000413
-1.67%
$ 411,838 $ 601,050
Dec 27, 4 PM $ 0.000419
-0.42%
$ 418,379 $ 599,184
Dec 27, 2 PM $ 0.000415
-0.57%
$ 414,247 $ 599,147
Dec 27, 1 PM $ 0.000417
-1.47%
$ 416,562 $ 597,252
Dec 27, 12 PM $ 0.000421
-0.18%
$ 419,929 $ 593,751
Dec 27, 10 AM $ 0.000418
+0.00%
$ 417,820 $ 593,860
Dec 27, 9 AM $ 0.000415
+0.36%
$ 414,562 $ 593,947
Dec 27, 8 AM $ 0.000414
-3.92%
$ 413,063 $ 593,467
Dec 27, 7 AM $ 0.000434
+1.27%
$ 433,273 $ 591,252
Dec 27, 6 AM $ 0.000427
+0.14%
$ 426,203 $ 590,138
Dec 27, 5 AM $ 0.000426
+0.95%
$ 425,636 $ 589,371
Dec 27, 4 AM $ 0.000418
+2.03%
$ 417,602 $ 588,611
Dec 27, 3 AM $ 0.00041
-0.86%
$ 408,915 $ 587,521
Dec 27, 2 AM $ 0.000418
-0.60%
$ 416,958 $ 586,041
Dec 27, 1 AM $ 0.000419
+1.39%
$ 418,148 $ 585,627
Dec 27, 12 AM $ 0.000413
-2.45%
$ 412,396 $ 584,862
Dec 26, 11 PM $ 0.000426
+0.13%
$ 425,553 $ 583,844
Dec 26, 10 PM $ 0.000428
+1.88%
$ 427,775 $ 582,273
Dec 26, 9 PM $ 0.000418
+0.83%
$ 417,519 $ 580,503
Dec 26, 8 PM $ 0.000418
+0.47%
$ 416,947 $ 580,764
Dec 26, 7 PM $ 0.00041
-0.87%
$ 409,521 $ 578,784
Dec 26, 6 PM $ 0.00041
-0.44%
$ 409,636 $ 578,033
Dec 26, 5 PM $ 0.000411
+0.19%
$ 410,571 $ 578,267
Dec 26, 4 PM $ 0.000419
+0.95%
$ 418,093 $ 573,263
Dec 26, 3 PM $ 0.000413
+1.07%
$ 412,393 $ 573,063
Dec 26, 1 PM $ 0.000417
+4.41%
$ 416,469 $ 584,413
Dec 26, 12 PM $ 0.000401
-2.71%
$ 399,971 $ 578,220
Dec 26, 11 AM $ 0.00041
+0.00%
$ 409,077 $ 576,453
Dec 26, 10 AM $ 0.000407
-1.78%
$ 406,366 $ 576,151
Dec 26, 9 AM $ 0.000421
+0.00%
$ -- $ 573,886
Dec 26, 8 AM $ 0.000419
-0.65%
$ 418,674 $ 573,356
Dec 26, 7 AM $ 0.000431
+0.00%
$ 430,625 $ 570,895
Dec 26, 6 AM $ 0.000429
+1.46%
$ 428,096 $ 572,127
Dec 26, 5 AM $ 0.00042
+1.18%
$ 418,875 $ 570,092
Dec 26, 4 AM $ 0.000419
+1.94%
$ 418,318 $ 568,506
Dec 26, 3 AM $ 0.000409
-0.72%
$ 408,224 $ 565,858
Dec 26, 2 AM $ 0.000411
+3.21%
$ 410,197 $ 569,101