MacroHard Historical Data

MHRD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000398
-1.60%
$ 397,414 $ 556,801
Dec 26, 12 AM $ 0.000401
+2.06%
$ 400,853 $ 552,517
Dec 25, 11 PM $ 0.000397
+1.79%
$ 396,535 $ 550,390
Dec 25, 10 PM $ 0.000389
+0.00%
$ 388,321 $ 559,013
Dec 25, 8 PM $ 0.000394
+0.00%
$ 392,932 $ 560,720
Dec 25, 7 PM $ 0.000395
+0.50%
$ 394,579 $ 560,259
Dec 25, 6 PM $ 0.000392
+1.58%
$ 391,437 $ 561,152
Dec 25, 5 PM $ 0.000384
-2.11%
$ 383,175 $ 558,312
Dec 25, 4 PM $ 0.000389
+0.99%
$ 388,848 $ 560,250
Dec 25, 3 PM $ 0.000385
+0.53%
$ 384,581 $ 557,698
Dec 25, 2 PM $ 0.000387
-0.81%
$ 386,667 $ 551,986
Dec 25, 1 PM $ 0.000396
+5.14%
$ 395,615 $ 551,206
Dec 25, 12 PM $ 0.000371
-1.53%
$ 370,513 $ 540,077
Dec 25, 11 AM $ 0.000379
+1.01%
$ 377,912 $ 538,879
Dec 25, 10 AM $ 0.000374
-1.53%
$ 373,096 $ 537,235
Dec 25, 8 AM $ 0.000378
-0.11%
$ 377,675 $ 538,394
Dec 25, 7 AM $ 0.000379
+1.18%
$ 377,968 $ 540,349
Dec 25, 6 AM $ 0.000371
+0.38%
$ 369,974 $ 538,477
Dec 25, 5 AM $ 0.000369
-3.35%
$ 368,661 $ 538,683
Dec 25, 4 AM $ 0.000376
+0.39%
$ 375,760 $ 536,912
Dec 25, 3 AM $ 0.000375
-0.99%
$ 374,278 $ 536,589
Dec 25, 2 AM $ 0.000381
+2.53%
$ 380,155 $ 533,193
Dec 25, 1 AM $ 0.000371
-3.51%
$ 370,623 $ 530,640
Dec 25, 12 AM $ 0.000379
-0.63%
$ 378,217 $ 526,535
Dec 24, 11 PM $ 0.000381
-3.56%
$ 380,558 $ 525,319
Dec 24, 10 PM $ 0.000397
-3.82%
$ 396,031 $ 526,010
Dec 24, 9 PM $ 0.00041
+3.47%
$ 409,128 $ 520,543
Dec 24, 8 PM $ 0.000396
-2.15%
$ 395,445 $ 515,825
Dec 24, 7 PM $ 0.000403
+2.83%
$ 402,718 $ 513,618
Dec 24, 6 PM $ 0.000391
+1.80%
$ 390,786 $ 509,598
Dec 24, 5 PM $ 0.000382
-1.30%
$ 381,638 $ 506,566
Dec 24, 4 PM $ 0.000384
-0.46%
$ 383,094 $ 503,300
Dec 24, 3 PM $ 0.000393
-0.75%
$ 392,178 $ 493,932
Dec 24, 2 PM $ 0.000399
+1.93%
$ 398,473 $ 489,580
Dec 24, 1 PM $ 0.000389
-0.93%
$ 387,966 $ 489,942
Dec 24, 12 PM $ 0.000396
+2.19%
$ 395,680 $ 489,450
Dec 24, 11 AM $ 0.000391
-0.43%
$ 389,941 $ 485,962
Dec 24, 10 AM $ 0.00039
-2.09%
$ 389,370 $ 482,474
Dec 24, 9 AM $ 0.000404
-0.04%
$ 403,275 $ 478,827
Dec 24, 8 AM $ 0.00041
+6.94%
$ 408,996 $ 478,341
Dec 24, 7 AM $ 0.000389
-2.50%
$ 388,459 $ 477,158
Dec 24, 6 AM $ 0.000393
-2.33%
$ 392,458 $ 473,389
Dec 24, 5 AM $ 0.000398
-2.60%
$ 397,032 $ 469,845
Dec 24, 4 AM $ 0.000406
-2.77%
$ 405,599 $ 468,762
Dec 24, 3 AM $ 0.000414
-0.38%
$ 412,988 $ 467,081
Dec 24, 2 AM $ 0.000423
+2.40%
$ 422,025 $ 461,842
Dec 24, 1 AM $ 0.00041
-0.26%
$ 409,693 $ 464,754
Dec 24, 12 AM $ 0.000413
+3.26%
$ 412,737 $ 465,040
Dec 23, 11 PM $ 0.000404
+5.12%
$ 403,272 $ 460,551
Dec 23, 10 PM $ 0.000383
-2.49%
$ 382,156 $ 457,306