MacroHard Historical Data

MHRD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000391
-0.38%
$ 390,252 $ 455,731
Dec 23, 8 PM $ 0.000389
-0.89%
$ 388,721 $ 451,401
Dec 23, 7 PM $ 0.00039
-2.93%
$ 389,349 $ 445,982
Dec 23, 6 PM $ 0.000402
-1.10%
$ 401,076 $ 444,501
Dec 23, 5 PM $ 0.000405
+1.68%
$ 404,530 $ 436,663
Dec 23, 4 PM $ 0.000394
-0.05%
$ 392,998 $ 441,025
Dec 23, 3 PM $ 0.000398
+1.13%
$ 397,615 $ 433,811
Dec 23, 2 PM $ 0.000397
+1.91%
$ 396,032 $ 428,422
Dec 23, 1 PM $ 0.000389
-1.28%
$ 388,238 $ 428,883
Dec 23, 12 PM $ 0.000397
+0.45%
$ 396,089 $ 430,905
Dec 23, 11 AM $ 0.000393
+2.41%
$ 392,514 $ 428,170
Dec 23, 10 AM $ 0.000382
-2.29%
$ 381,567 $ 426,106
Dec 23, 9 AM $ 0.000395
+2.29%
$ 394,252 $ 420,550
Dec 23, 8 AM $ 0.000386
+0.08%
$ 385,464 $ 417,131
Dec 23, 7 AM $ 0.000382
-0.26%
$ 381,873 $ 415,485
Dec 23, 6 AM $ 0.00039
-1.16%
$ 389,073 $ 411,530
Dec 23, 5 AM $ 0.000397
-3.02%
$ 396,058 $ 410,431
Dec 23, 4 AM $ 0.000411
-2.83%
$ 410,237 $ 411,536
Dec 23, 3 AM $ 0.000418
-0.21%
$ 417,406 $ 408,209
Dec 23, 2 AM $ 0.000415
-1.39%
$ 414,515 $ 405,455
Dec 23, 1 AM $ 0.000424
+0.50%
$ 423,388 $ 402,417
Dec 23, 12 AM $ 0.000427
+0.00%
$ 425,845 $ 400,635
Dec 22, 11 PM $ 0.000423
-2.83%
$ 422,019 $ 395,370
Dec 22, 10 PM $ 0.000431
+2.82%
$ 430,326 $ 394,683
Dec 22, 9 PM $ 0.000418
-2.23%
$ 416,829 $ 387,789
Dec 22, 8 PM $ 0.000427
+3.63%
$ 426,239 $ 385,901
Dec 22, 7 PM $ 0.000412
-6.17%
$ 411,263 $ 380,673
Dec 22, 6 PM $ 0.000435
+1.76%
$ 434,601 $ 383,554
Dec 22, 5 PM $ 0.000432
-0.74%
$ 431,014 $ 382,952
Dec 22, 4 PM $ 0.000432
-1.54%
$ 431,473 $ 380,113
Dec 22, 3 PM $ 0.000436
-5.11%
$ 435,725 $ 378,779
Dec 22, 2 PM $ 0.000455
-0.22%
$ 454,516 $ 370,898
Dec 22, 1 PM $ 0.000458
-1.97%
$ 457,385 $ 368,434
Dec 22, 12 PM $ 0.000469
-4.68%
$ 468,672 $ 364,807
Dec 22, 11 AM $ 0.000494
+1.83%
$ 493,558 $ 350,221
Dec 22, 10 AM $ 0.000488
+1.50%
$ 487,061 $ 345,653
Dec 22, 9 AM $ 0.000483
+1.42%
$ 482,214 $ 342,971
Dec 22, 8 AM $ 0.000475
-1.69%
$ 474,516 $ 340,496
Dec 22, 7 AM $ 0.000482
-4.43%
$ 481,214 $ 336,102
Dec 22, 6 AM $ 0.000516
+2.11%
$ 515,401 $ 329,092
Dec 22, 5 AM $ 0.000506
+2.29%
$ 504,734 $ 326,078
Dec 22, 4 AM $ 0.000494
+1.92%
$ 493,551 $ 326,126
Dec 22, 3 AM $ 0.000479
-1.03%
$ 478,567 $ 321,859
Dec 22, 2 AM $ 0.000479
-4.62%
$ 477,850 $ 319,486
Dec 22, 1 AM $ 0.000504
-0.54%
$ 503,071 $ 317,418
Dec 22, 12 AM $ 0.000504
+3.77%
$ 502,938 $ 314,816
Dec 21, 11 PM $ 0.00049
+1.98%
$ 489,005 $ 307,791
Dec 21, 10 PM $ 0.00048
+2.40%
$ 479,314 $ 304,446
Dec 21, 9 PM $ 0.000469
-6.24%
$ 467,954 $ 297,790
Dec 21, 8 PM $ 0.0005
-1.90%
$ 499,046 $ 294,501