MacroHard Historical Data

MHRD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.000509
-1.27%
$ 508,064 $ 291,163
Dec 21, 6 PM $ 0.000515
+0.53%
$ 514,587 $ 287,963
Dec 21, 5 PM $ 0.000509
+2.28%
$ 508,369 $ 286,731
Dec 21, 4 PM $ 0.000496
+2.64%
$ 495,042 $ 282,598
Dec 21, 3 PM $ 0.000486
-0.29%
$ 485,618 $ 278,607
Dec 21, 2 PM $ 0.00049
+5.01%
$ 489,339 $ 274,322
Dec 21, 1 PM $ 0.000473
-2.19%
$ 471,856 $ 270,115
Dec 21, 12 PM $ 0.00048
-1.55%
$ 479,573 $ 271,293
Dec 21, 11 AM $ 0.000492
+0.12%
$ 490,794 $ 269,214
Dec 21, 10 AM $ 0.000491
+0.02%
$ 490,652 $ 266,785
Dec 21, 9 AM $ 0.000492
-3.53%
$ 491,338 $ 265,258
Dec 21, 8 AM $ 0.00051
+2.01%
$ 509,240 $ 260,689
Dec 21, 7 AM $ 0.000499
+4.16%
$ 494,009 $ 254,829
Dec 21, 6 AM $ 0.000482
+0.06%
$ 481,598 $ 252,214
Dec 21, 5 AM $ 0.000488
-0.16%
$ 487,475 $ 250,324
Dec 21, 4 AM $ 0.000487
-1.51%
$ 486,348 $ 248,467
Dec 21, 3 AM $ 0.00049
-0.20%
$ 489,040 $ 246,766
Dec 21, 2 AM $ 0.000491
+4.83%
$ 490,050 $ 242,522
Dec 21, 1 AM $ 0.000471
-1.10%
$ 469,751 $ 239,170
Dec 21, 12 AM $ 0.000476
+3.55%
$ 475,046 $ 237,733
Dec 20, 11 PM $ 0.000459
-2.86%
$ 471,854 $ 235,236
Dec 20, 10 PM $ 0.000479
+1.25%
$ 477,950 $ 232,238
Dec 20, 9 PM $ 0.000476
+0.87%
$ 475,294 $ 230,300
Dec 20, 8 PM $ 0.000472
-3.15%
$ 471,196 $ 228,381
Dec 20, 7 PM $ 0.000483
+1.08%
$ 482,356 $ 226,371
Dec 20, 6 PM $ 0.000482
+1.48%
$ 480,891 $ 223,953
Dec 20, 5 PM $ 0.000472
+2.86%
$ 471,168 $ 221,722
Dec 20, 4 PM $ 0.000464
-2.65%
$ 463,628 $ 219,979
Dec 20, 3 PM $ 0.000471
+2.23%
$ 470,661 $ 217,492
Dec 20, 2 PM $ 0.00046
-0.82%
$ 459,126 $ 215,311
Dec 20, 1 PM $ 0.000468
+3.46%
$ 467,059 $ 212,415
Dec 20, 12 PM $ 0.000449
-5.66%
$ 448,551 $ 209,771
Dec 20, 11 AM $ 0.000479
-0.26%
$ 478,068 $ 202,143
Dec 20, 10 AM $ 0.000474
-1.50%
$ 473,658 $ 196,661
Dec 20, 9 AM $ 0.00048
-3.61%
$ 479,256 $ 192,605
Dec 20, 8 AM $ 0.000495
-0.70%
$ 494,439 $ 188,806
Dec 20, 7 AM $ 0.000498
-1.93%
$ 497,624 $ 186,480
Dec 20, 6 AM $ 0.000512
+2.26%
$ 511,564 $ 183,140
Dec 20, 5 AM $ 0.000505
-0.71%
$ 504,043 $ 177,495
Dec 20, 4 AM $ 0.000507
-0.44%
$ 506,236 $ 175,007
Dec 20, 3 AM $ 0.000509
-1.73%
$ 508,466 $ 168,646
Dec 20, 2 AM $ 0.000516
-1.62%
$ 514,899 $ 165,014
Dec 20, 1 AM $ 0.00053
+4.48%
$ 529,228 $ 160,658
Dec 20, 12 AM $ 0.00051
-0.13%
$ 509,199 $ 157,414
Dec 19, 11 PM $ 0.000514
+0.57%
$ 512,844 $ 153,797
Dec 19, 10 PM $ 0.000506
+0.18%
$ 504,832 $ 149,842
Dec 19, 9 PM $ 0.000512
-1.70%
$ 510,791 $ 145,520
Dec 19, 8 PM $ 0.000523
+2.72%
$ 521,862 $ 142,247
Dec 19, 7 PM $ 0.000513
+0.87%
$ 511,733 $ 137,517
Dec 19, 6 PM $ 0.000504
-0.09%
$ 502,886 $ 132,963