MacroHard Historical Data

MHRD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000502
+1.93%
$ 500,990 $ 130,523
Dec 19, 4 PM $ 0.000499
+0.26%
$ 497,977 $ 125,812
Dec 19, 3 PM $ 0.000502
+1.47%
$ 500,822 $ 122,505
Dec 19, 2 PM $ 0.000492
+0.78%
$ 491,246 $ 118,233
Dec 19, 1 PM $ 0.000497
-1.84%
$ 496,133 $ 111,921
Dec 19, 12 PM $ 0.0005
-2.58%
$ 499,262 $ 109,187
Dec 19, 11 AM $ 0.000518
+0.52%
$ 517,412 $ 1.98 million
Dec 19, 10 AM $ 0.000516
+4.16%
$ 514,784 $ 1.97 million
Dec 19, 9 AM $ 0.00049
-2.15%
$ 487,240 $ 1.97 million
Dec 19, 8 AM $ 0.0005
-0.27%
$ 498,879 $ 1.96 million
Dec 19, 7 AM $ 0.0005
+4.10%
$ 498,934 $ 1.96 million
Dec 19, 6 AM $ 0.000478
-1.55%
$ 477,242 $ 1.93 million
Dec 19, 5 AM $ 0.000486
+4.19%
$ 484,828 $ 1.93 million
Dec 19, 4 AM $ 0.000466
-1.80%
$ 465,284 $ 1.93 million
Dec 19, 3 AM $ 0.000475
-0.07%
$ 473,786 $ 1.91 million
Dec 19, 2 AM $ 0.000472
+3.95%
$ 471,281 $ 1.87 million
Dec 19, 1 AM $ 0.000457
-3.35%
$ 456,442 $ 1.85 million
Dec 19, 12 AM $ 0.000474
-0.05%
$ 473,058 $ 1.85 million
Dec 18, 11 PM $ 0.000471
-2.72%
$ 470,097 $ 1.85 million
Dec 18, 10 PM $ 0.000481
+1.15%
$ 483,108 $ 1.84 million
Dec 18, 9 PM $ 0.000473
+1.44%
$ 472,042 $ 1.84 million
Dec 18, 8 PM $ 0.000466
-2.98%
$ 465,344 $ 1.81 million
Dec 18, 7 PM $ 0.000484
+2.46%
$ 483,257 $ 1.81 million
Dec 18, 6 PM $ 0.000465
+3.09%
$ 464,450 $ 1.83 million
Dec 18, 5 PM $ 0.000451
-7.28%
$ 450,447 $ 1.83 million
Dec 18, 4 PM $ 0.000481
-0.31%
$ 480,308 $ 1.9 million
Dec 18, 3 PM $ 0.000481
-0.77%
$ 480,059 $ 1.91 million
Dec 18, 2 PM $ 0.000486
-0.54%
$ 485,651 $ 1.89 million
Dec 18, 1 PM $ 0.000494
+3.38%
$ 493,173 $ 1.9 million
Dec 18, 12 PM $ 0.000479
+1.00%
$ 478,654 $ 1.84 million
Dec 18, 11 AM $ 0.000478
+0.20%
$ 477,600 $ 1.82 million
Dec 18, 10 AM $ 0.000479
-0.87%
$ 478,006 $ 1.82 million
Dec 18, 9 AM $ 0.000482
+2.15%
$ 481,078 $ 1.81 million
Dec 18, 8 AM $ 0.000472
-0.69%
$ 470,983 $ 1.8 million
Dec 18, 7 AM $ 0.000475
+3.08%
$ 469,941 $ 1.8 million
Dec 18, 6 AM $ 0.000466
-4.45%
$ 459,808 $ 1.79 million
Dec 18, 5 AM $ 0.000485
-3.19%
$ 484,295 $ 1.78 million
Dec 18, 4 AM $ 0.000501
+6.78%
$ 500,290 $ 1.79 million
Dec 18, 3 AM $ 0.000466
-4.36%
$ 465,311 $ 1.78 million
Dec 18, 2 AM $ 0.000489
-1.32%
$ 487,723 $ 1.78 million
Dec 18, 1 AM $ 0.000498
+2.58%
$ 496,824 $ 1.77 million
Dec 18, 12 AM $ 0.000491
-1.23%
$ 490,512 $ 1.77 million
Dec 17, 11 PM $ 0.000497
-0.97%
$ 496,616 $ 1.76 million
Dec 17, 10 PM $ 0.000497
+4.90%
$ 496,630 $ 1.76 million
Dec 17, 9 PM $ 0.000479
+0.66%
$ 477,746 $ 1.74 million
Dec 17, 8 PM $ 0.00048
+0.44%
$ 478,812 $ 1.74 million
Dec 17, 7 PM $ 0.000478
+1.13%
$ 476,761 $ 1.74 million
Dec 17, 6 PM $ 0.000479
-4.54%
$ 477,985 $ 1.73 million
Dec 17, 5 PM $ 0.000499
+1.19%
$ 497,934 $ 1.75 million
Dec 17, 4 PM $ 0.000488
-4.65%
$ 487,618 $ 1.75 million