MacroHard Historical Data

MHRD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.000499
+1.19%
$ 497,934 $ 1.75 million
Dec 17, 4 PM $ 0.000488
-4.65%
$ 487,618 $ 1.75 million
Dec 17, 3 PM $ 0.000512
-3.17%
$ 511,116 $ 1.79 million
Dec 17, 2 PM $ 0.000524
+0.75%
$ 522,787 $ 1.76 million
Dec 17, 1 PM $ 0.000515
+0.69%
$ 513,801 $ 1.78 million
Dec 17, 12 PM $ 0.000511
-0.60%
$ 510,260 $ 1.77 million
Dec 17, 11 AM $ 0.00052
-1.92%
$ 519,138 $ 1.77 million
Dec 17, 10 AM $ 0.000524
-2.89%
$ 523,431 $ 1.76 million
Dec 17, 9 AM $ 0.000538
+5.86%
$ 536,699 $ 1.75 million
Dec 17, 8 AM $ 0.000513
-1.57%
$ 512,188 $ 1.75 million
Dec 17, 7 AM $ 0.000528
-0.75%
$ 527,184 $ 1.76 million
Dec 17, 6 AM $ 0.000529
-2.53%
$ 528,637 $ 1.75 million
Dec 17, 5 AM $ 0.000538
+1.65%
$ 536,945 $ 1.74 million
Dec 17, 4 AM $ 0.000527
-2.58%
$ 526,589 $ 1.74 million
Dec 17, 3 AM $ 0.000547
+0.00%
$ 546,510 $ 1.74 million
Dec 17, 2 AM $ 0.000552
-0.45%
$ 551,166 $ 1.74 million
Dec 17, 1 AM $ 0.000553
+4.04%
$ 552,090 $ 1.74 million
Dec 17, 12 AM $ 0.000528
-3.38%
$ 527,645 $ 1.73 million
Dec 16, 11 PM $ 0.000551
+1.38%
$ 549,946 $ 1.74 million
Dec 16, 10 PM $ 0.000541
+1.97%
$ 538,036 $ 1.73 million
Dec 16, 9 PM $ 0.000527
-3.26%
$ 526,386 $ 1.72 million
Dec 16, 8 PM $ 0.000543
+0.17%
$ 541,783 $ 1.71 million
Dec 16, 7 PM $ 0.000538
+0.93%
$ 537,463 $ 1.71 million
Dec 16, 6 PM $ 0.00053
+2.16%
$ 529,563 $ 1.71 million
Dec 16, 5 PM $ 0.000517
+0.80%
$ 516,318 $ 1.69 million
Dec 16, 4 PM $ 0.000513
-1.28%
$ 512,272 $ 1.69 million
Dec 16, 3 PM $ 0.000524
-2.04%
$ 522,910 $ 1.7 million
Dec 16, 2 PM $ 0.000533
+1.15%
$ 532,388 $ 1.68 million
Dec 16, 1 PM $ 0.000521
-3.10%
$ 519,682 $ 1.68 million
Dec 16, 12 PM $ 0.000541
-0.90%
$ 537,634 $ 1.68 million
Dec 16, 11 AM $ 0.000546
-4.47%
$ 545,504 $ 1.68 million
Dec 16, 10 AM $ 0.000571
-1.98%
$ 570,449 $ 1.66 million
Dec 16, 9 AM $ 0.000591
+2.14%
$ 590,465 $ 1.66 million
Dec 16, 8 AM $ 0.000572
-1.71%
$ 571,242 $ 1.66 million
Dec 16, 7 AM $ 0.000579
-0.63%
$ 578,122 $ 1.65 million
Dec 16, 6 AM $ 0.000581
-0.81%
$ 579,692 $ 1.65 million
Dec 16, 5 AM $ 0.000588
+1.16%
$ 586,755 $ 1.64 million
Dec 16, 4 AM $ 0.000581
+2.98%
$ 580,000 $ 1.63 million
Dec 16, 3 AM $ 0.00057
-0.76%
$ 569,401 $ 1.64 million
Dec 16, 2 AM $ 0.000574
+2.83%
$ 573,523 $ 1.64 million
Dec 16, 1 AM $ 0.000557
-0.66%
$ 555,909 $ 1.64 million
Dec 16, 12 AM $ 0.000567
+2.95%
$ 565,852 $ 1.64 million
Dec 15, 11 PM $ 0.00055
-3.73%
$ 549,597 $ 1.64 million
Dec 15, 10 PM $ 0.000567
-2.78%
$ 565,705 $ 1.63 million
Dec 15, 9 PM $ 0.000586
+0.12%
$ 585,412 $ 1.62 million
Dec 15, 8 PM $ 0.000586
+4.06%
$ 584,758 $ 1.61 million
Dec 15, 7 PM $ 0.000558
+1.54%
$ 557,590 $ 1.61 million
Dec 15, 6 PM $ 0.000542
+0.51%
$ 541,475 $ 1.6 million
Dec 15, 5 PM $ 0.000547
-1.13%
$ 546,086 $ 1.61 million
Dec 15, 4 PM $ 0.000558
+1.37%
$ 557,526 $ 1.62 million