MacroHard Historical Data

MHRD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000554
-2.01%
$ 553,565 $ 1.63 million
Dec 15, 2 PM $ 0.000565
-0.94%
$ 564,118 $ 1.65 million
Dec 15, 1 PM $ 0.000572
-2.18%
$ 566,519 $ 1.69 million
Dec 15, 12 PM $ 0.000584
+0.63%
$ 582,748 $ 1.7 million
Dec 15, 11 AM $ 0.000588
-3.61%
$ 587,065 $ 1.7 million
Dec 15, 10 AM $ 0.000606
-1.86%
$ 604,653 $ 1.69 million
Dec 15, 9 AM $ 0.000613
+0.08%
$ 611,576 $ 1.68 million
Dec 15, 8 AM $ 0.000617
+0.88%
$ 615,542 $ 1.67 million
Dec 15, 7 AM $ 0.000613
-0.70%
$ 612,415 $ 1.66 million
Dec 15, 6 AM $ 0.00061
-0.60%
$ 608,971 $ 1.66 million
Dec 15, 5 AM $ 0.000612
-1.46%
$ 610,893 $ 1.64 million
Dec 15, 4 AM $ 0.000617
+0.20%
$ 615,509 $ 1.64 million
Dec 15, 3 AM $ 0.000611
+0.42%
$ 609,637 $ 1.63 million
Dec 15, 2 AM $ 0.000606
-0.28%
$ 604,912 $ 1.63 million
Dec 15, 1 AM $ 0.000606
+0.60%
$ 604,991 $ 1.62 million
Dec 15, 12 AM $ 0.000609
-3.52%
$ 608,386 $ 1.59 million
Dec 14, 11 PM $ 0.000624
-0.27%
$ 623,319 $ 1.58 million
Dec 14, 10 PM $ 0.000624
+1.71%
$ 622,576 $ 1.58 million
Dec 14, 9 PM $ 0.000607
-0.93%
$ 606,299 $ 1.58 million
Dec 14, 8 PM $ 0.000617
+2.24%
$ 616,214 $ 1.58 million
Dec 14, 7 PM $ 0.000602
-2.10%
$ 601,130 $ 1.58 million
Dec 14, 6 PM $ 0.000609
+2.42%
$ 608,153 $ 1.58 million
Dec 14, 5 PM $ 0.000592
-6.55%
$ 591,335 $ 1.56 million
Dec 14, 4 PM $ 0.000631
+2.40%
$ 630,299 $ 1.56 million
Dec 14, 3 PM $ 0.000621
+3.30%
$ 619,753 $ 1.55 million
Dec 14, 2 PM $ 0.000606
+1.72%
$ 604,704 $ 1.55 million
Dec 14, 1 PM $ 0.000603
-3.26%
$ 602,452 $ 1.55 million
Dec 14, 12 PM $ 0.000628
+3.46%
$ 626,511 $ 1.55 million
Dec 14, 11 AM $ 0.000609
-0.82%
$ 608,199 $ 1.54 million
Dec 14, 10 AM $ 0.00062
-0.97%
$ 618,774 $ 1.55 million
Dec 14, 9 AM $ 0.00062
+2.13%
$ 618,886 $ 1.54 million
Dec 14, 8 AM $ 0.00062
+1.35%
$ 619,287 $ 1.54 million
Dec 14, 7 AM $ 0.000617
-2.17%
$ 622,557 $ 1.54 million
Dec 14, 6 AM $ 0.000631
+3.74%
$ 629,804 $ 1.53 million
Dec 14, 5 AM $ 0.000615
-0.17%
$ 614,074 $ 1.53 million
Dec 14, 4 AM $ 0.000619
+2.23%
$ 617,848 $ 1.53 million
Dec 14, 3 AM $ 0.000601
-4.09%
$ 599,997 $ 1.53 million
Dec 14, 2 AM $ 0.000623
+0.30%
$ 621,564 $ 1.53 million
Dec 14, 1 AM $ 0.000624
+1.62%
$ 621,351 $ 1.52 million
Dec 14, 12 AM $ 0.000613
+0.48%
$ 611,914 $ 1.51 million
Dec 13, 11 PM $ 0.000612
-0.49%
$ 611,130 $ 1.51 million
Dec 13, 10 PM $ 0.000613
+2.40%
$ 611,974 $ 1.5 million
Dec 13, 9 PM $ 0.000604
-0.88%
$ 602,955 $ 1.49 million
Dec 13, 8 PM $ 0.000608
-0.74%
$ 606,624 $ 1.49 million
Dec 13, 7 PM $ 0.000618
-0.48%
$ 617,045 $ 1.49 million
Dec 13, 6 PM $ 0.000628
+1.84%
$ 626,733 $ 1.48 million
Dec 13, 5 PM $ 0.000619
-2.10%
$ 618,049 $ 1.48 million
Dec 13, 4 PM $ 0.000632
-6.24%
$ 630,904 $ 1.48 million
Dec 13, 3 PM $ 0.000676
-0.81%
$ 674,880 $ 1.47 million
Dec 13, 2 PM $ 0.000682
+5.53%
$ 681,054 $ 1.46 million