MacroHard Historical Data

MHRD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000646
+2.39%
$ 645,420 $ 1.44 million
Dec 13, 12 PM $ 0.000629
+0.22%
$ 628,156 $ 1.44 million
Dec 13, 11 AM $ 0.000627
-2.37%
$ 626,407 $ 1.44 million
Dec 13, 10 AM $ 0.000655
+3.54%
$ 654,221 $ 1.44 million
Dec 13, 9 AM $ 0.000646
+1.94%
$ 644,632 $ 1.44 million
Dec 13, 8 AM $ 0.000635
-3.29%
$ 634,134 $ 1.43 million
Dec 13, 7 AM $ 0.00066
-0.91%
$ 659,133 $ 1.41 million
Dec 13, 6 AM $ 0.000677
-1.18%
$ 676,280 $ 1.41 million
Dec 13, 5 AM $ 0.000691
-2.02%
$ 690,030 $ 1.4 million
Dec 13, 4 AM $ 0.000702
+1.26%
$ 700,661 $ 1.4 million
Dec 13, 3 AM $ 0.000697
+3.63%
$ 695,910 $ 1.39 million
Dec 13, 2 AM $ 0.000673
-3.95%
$ 671,525 $ 1.38 million
Dec 13, 1 AM $ 0.000707
+4.66%
$ 706,296 $ 1.37 million
Dec 13, 12 AM $ 0.000676
-2.65%
$ 674,797 $ 1.36 million
Dec 12, 11 PM $ 0.00069
-4.12%
$ 706,360 $ 1.36 million
Dec 12, 10 PM $ 0.000717
-0.71%
$ 715,430 $ 1.35 million
Dec 12, 9 PM $ 0.00072
-1.85%
$ 718,798 $ 1.35 million
Dec 12, 8 PM $ 0.000741
-1.35%
$ 739,597 $ 1.34 million
Dec 12, 7 PM $ 0.000754
+3.47%
$ 753,007 $ 1.33 million
Dec 12, 6 PM $ 0.000737
+2.28%
$ 735,811 $ 1.33 million
Dec 12, 5 PM $ 0.00071
+1.62%
$ 709,258 $ 1.32 million
Dec 12, 4 PM $ 0.000699
-4.93%
$ 698,181 $ 1.32 million
Dec 12, 3 PM $ 0.000745
-0.69%
$ 744,251 $ 1.32 million
Dec 12, 2 PM $ 0.000758
-0.62%
$ 756,570 $ 1.38 million
Dec 12, 1 PM $ 0.000759
-3.33%
$ 757,466 $ 1.39 million
Dec 12, 12 PM $ 0.000785
+3.14%
$ 783,657 $ 1.38 million
Dec 12, 11 AM $ 0.000758
+0.76%
$ 756,577 $ 1.37 million
Dec 12, 10 AM $ 0.000748
+2.68%
$ 746,851 $ 1.37 million
Dec 12, 9 AM $ 0.000738
-0.39%
$ 737,290 $ 1.37 million
Dec 12, 8 AM $ 0.000751
-3.51%
$ 759,066 $ 1.36 million
Dec 12, 7 AM $ 0.000772
+0.61%
$ 771,055 $ 1.35 million
Dec 12, 6 AM $ 0.00077
-2.05%
$ 768,942 $ 1.35 million
Dec 12, 5 AM $ 0.000794
+1.27%
$ 792,565 $ 1.34 million
Dec 12, 4 AM $ 0.000791
+5.74%
$ 789,933 $ 1.34 million
Dec 12, 3 AM $ 0.000751
+2.26%
$ 749,572 $ 1.33 million
Dec 12, 2 AM $ 0.000734
-4.12%
$ 732,832 $ 1.32 million
Dec 12, 1 AM $ 0.000773
+5.05%
$ 772,130 $ 1.31 million
Dec 12, 12 AM $ 0.000746
+0.21%
$ 744,816 $ 1.29 million
Dec 11, 11 PM $ 0.000747
+0.57%
$ 745,980 $ 1.3 million
Dec 11, 10 PM $ 0.000745
+1.32%
$ 743,427 $ 1.29 million
Dec 11, 9 PM $ 0.000743
+1.04%
$ 741,399 $ 1.29 million
Dec 11, 8 PM $ 0.000722
+0.09%
$ 720,363 $ 1.26 million
Dec 11, 7 PM $ 0.000712
-1.36%
$ 710,634 $ 1.26 million
Dec 11, 6 PM $ 0.000729
+1.77%
$ 727,954 $ 1.24 million
Dec 11, 5 PM $ 0.000724
-0.26%
$ 722,994 $ 1.23 million
Dec 11, 4 PM $ 0.000722
-2.21%
$ 721,067 $ 1.23 million
Dec 11, 3 PM $ 0.00074
-1.22%
$ 739,140 $ 1.22 million
Dec 11, 2 PM $ 0.000753
-0.94%
$ 751,515 $ 1.2 million
Dec 11, 1 PM $ 0.000762
+1.40%
$ 761,163 $ 1.21 million
Dec 11, 12 PM $ 0.000744
-0.49%
$ 742,674 $ 1.21 million