MacroHard Historical Data

MHRD Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.000743
+1.98%
$ 741,932 $ 1.2 million
Dec 11, 10 AM $ 0.000737
+0.21%
$ 735,940 $ 1.19 million
Dec 11, 9 AM $ 0.000745
-0.79%
$ 743,316 $ 1.18 million
Dec 11, 8 AM $ 0.000752
+2.58%
$ 750,895 $ 1.17 million
Dec 11, 7 AM $ 0.000752
+0.33%
$ 750,773 $ 1.17 million
Dec 11, 6 AM $ 0.000754
+2.69%
$ 752,951 $ 1.16 million
Dec 11, 5 AM $ 0.000737
-0.95%
$ 736,290 $ 1.16 million
Dec 11, 4 AM $ 0.000741
-0.49%
$ 740,032 $ 1.15 million
Dec 11, 3 AM $ 0.000737
+0.09%
$ 735,356 $ 1.14 million
Dec 11, 2 AM $ 0.000743
-0.07%
$ 741,835 $ 1.14 million
Dec 11, 1 AM $ 0.000753
+1.05%
$ 750,124 $ 1.15 million
Dec 11, 12 AM $ 0.000763
-1.46%
$ 760,204 $ 1.15 million
Dec 10, 11 PM $ 0.000769
-2.92%
$ 765,675 $ 1.17 million
Dec 10, 10 PM $ 0.000789
+2.37%
$ 786,311 $ 1.17 million
Dec 10, 9 PM $ 0.000766
-4.06%
$ 762,659 $ 1.16 million
Dec 10, 8 PM $ 0.000795
+3.18%
$ 791,810 $ 1.16 million
Dec 10, 7 PM $ 0.000768
-0.69%
$ 764,837 $ 1.16 million
Dec 10, 6 PM $ 0.000782
+3.78%
$ 784,620 $ 1.15 million
Dec 10, 5 PM $ 0.000742
-4.15%
$ 739,254 $ 1.14 million
Dec 10, 4 PM $ 0.000765
+3.34%
$ 755,963 $ 1.12 million
Dec 10, 3 PM $ 0.000751
-2.29%
$ 747,876 $ 1.11 million
Dec 10, 2 PM $ 0.000775
+1.12%
$ 772,048 $ 1.09 million
Dec 10, 1 PM $ 0.000762
-2.15%
$ 759,425 $ 1.1 million
Dec 10, 12 PM $ 0.000772
+1.10%
$ 769,369 $ 1.09 million
Dec 10, 11 AM $ 0.000769
+0.81%
$ 765,752 $ 1.08 million
Dec 10, 10 AM $ 0.000763
+2.73%
$ 759,595 $ 1.07 million
Dec 10, 9 AM $ 0.000735
-0.06%
$ 732,041 $ 1.06 million
Dec 10, 8 AM $ 0.000722
-0.89%
$ 719,206 $ 1.05 million
Dec 10, 7 AM $ 0.000734
+1.96%
$ 731,482 $ 1.04 million
Dec 10, 6 AM $ 0.000709
-3.02%
$ 698,430 $ 1.04 million
Dec 10, 5 AM $ 0.000719
-2.05%
$ 715,718 $ 1.03 million
Dec 10, 4 AM $ 0.000734
+1.87%
$ 731,546 $ 1.02 million
Dec 10, 3 AM $ 0.000727
-3.18%
$ 724,353 $ 1 million
Dec 10, 2 AM $ 0.000749
+0.21%
$ 745,608 $ 995,606
Dec 10, 1 AM $ 0.000746
-2.91%
$ 741,088 $ 988,657
Dec 10, 12 AM $ 0.000762
+2.71%
$ 756,635 $ 983,758
Dec 9, 11 PM $ 0.000739
+1.33%
$ 734,209 $ 980,713
Dec 9, 10 PM $ 0.000736
+1.85%
$ 730,899 $ 975,981
Dec 9, 9 PM $ 0.000734
+1.25%
$ 728,585 $ 959,653
Dec 9, 8 PM $ 0.000736
-1.35%
$ 730,799 $ 957,840
Dec 9, 7 PM $ 0.000758
-1.07%
$ 753,008 $ 957,334
Dec 9, 6 PM $ 0.000761
+0.61%
$ 756,013 $ 958,015
Dec 9, 5 PM $ 0.00074
-2.26%
$ 734,580 $ 949,757
Dec 9, 4 PM $ 0.000745
+3.33%
$ 739,644 $ 927,347
Dec 9, 3 PM $ 0.00071
+0.83%
$ 704,700 $ 902,812
Dec 9, 2 PM $ 0.000697
+2.87%
$ 692,092 $ 864,386
Dec 9, 1 PM $ 0.000689
-8.56%
$ 684,002 $ 859,152
Dec 9, 12 PM $ 0.000748
-1.57%
$ 742,826 $ 858,269
Dec 9, 11 AM $ 0.000757
-3.22%
$ 751,406 $ 844,489
Dec 9, 10 AM $ 0.000778
-0.98%
$ 772,836 $ 835,810