MacroHard Historical Data

MHRD Page 37
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000784
-11.40%
$ 778,154 $ 832,225
Dec 9, 8 AM $ 0.000857
+1.12%
$ 851,592 $ 826,167
Dec 9, 7 AM $ 0.000869
-0.29%
$ 862,569 $ 819,390
Dec 9, 6 AM $ 0.000865
-0.02%
$ 859,536 $ 802,980
Dec 9, 5 AM $ 0.000874
-1.09%
$ 868,187 $ 797,398
Dec 9, 4 AM $ 0.000888
+2.43%
$ 882,235 $ 792,062
Dec 9, 3 AM $ 0.000865
+0.64%
$ 859,493 $ 793,107
Dec 9, 2 AM $ 0.000843
-2.97%
$ 836,872 $ 779,378
Dec 9, 1 AM $ 0.000867
-3.53%
$ 859,823 $ 770,182
Dec 9, 12 AM $ 0.000893
+4.03%
$ 885,914 $ 764,180
Dec 8, 11 PM $ 0.000852
+0.64%
$ 844,817 $ 767,010
Dec 8, 10 PM $ 0.000835
-2.71%
$ 828,260 $ 759,711
Dec 8, 9 PM $ 0.000852
+1.04%
$ 837,579 $ 761,516
Dec 8, 8 PM $ 0.000851
-1.57%
$ 844,030 $ 748,066
Dec 8, 7 PM $ 0.000868
+0.32%
$ 861,261 $ 742,105
Dec 8, 6 PM $ 0.000858
-0.11%
$ 850,887 $ 731,837
Dec 8, 5 PM $ 0.000857
-1.41%
$ 850,198 $ 724,398
Dec 8, 4 PM $ 0.000863
+0.20%
$ 855,956 $ 715,747
Dec 8, 3 PM $ 0.000867
-3.21%
$ 859,908 $ 701,860
Dec 8, 2 PM $ 0.000901
+0.50%
$ 893,726 $ 708,480
Dec 8, 1 PM $ 0.00089
+2.88%
$ 883,100 $ 699,450
Dec 8, 12 PM $ 0.000872
-2.49%
$ 864,843 $ 690,205
Dec 8, 11 AM $ 0.000892
-0.08%
$ 884,516 $ 689,649
Dec 8, 10 AM $ 0.000884
-0.38%
$ 877,204 $ 689,438
Dec 8, 9 AM $ 0.0009
+0.32%
$ 889,831 $ 681,811
Dec 8, 8 AM $ 0.000895
+5.70%
$ 887,767 $ 673,013
Dec 8, 7 AM $ 0.000842
-5.98%
$ 835,638 $ 664,931
Dec 8, 6 AM $ 0.000895
-0.92%
$ 887,522 $ 653,613
Dec 8, 5 AM $ 0.000921
+3.31%
$ 913,422 $ 647,490
Dec 8, 4 AM $ 0.000889
+0.30%
$ 882,029 $ 641,089
Dec 8, 3 AM $ 0.000889
+5.58%
$ 882,474 $ 632,741
Dec 8, 2 AM $ 0.000842
-2.93%
$ 835,759 $ 624,942
Dec 8, 1 AM $ 0.000856
-0.75%
$ 850,026 $ 620,247
Dec 8, 12 AM $ 0.000851
-0.66%
$ 859,972 $ 603,918
Dec 7, 11 PM $ 0.00085
-0.01%
$ 837,886 $ 593,058
Dec 7, 10 PM $ 0.000846
-3.25%
$ 839,194 $ 585,424
Dec 7, 9 PM $ 0.000869
-3.07%
$ 862,768 $ 582,343
Dec 7, 8 PM $ 0.000901
-1.49%
$ 893,757 $ 587,448
Dec 7, 7 PM $ 0.000919
+3.12%
$ 916,565 $ 580,662
Dec 7, 6 PM $ 0.000902
+4.06%
$ 895,434 $ 569,169
Dec 7, 5 PM $ 0.00088
+3.40%
$ 884,848 $ 556,321
Dec 7, 4 PM $ 0.000858
-0.54%
$ 851,517 $ 532,641
Dec 7, 3 PM $ 0.000838
-2.59%
$ 831,634 $ 522,983
Dec 7, 2 PM $ 0.000866
+2.46%
$ 859,159 $ 501,926
Dec 7, 1 PM $ 0.000845
-4.83%
$ 838,156 $ 511,617
Dec 7, 12 PM $ 0.000894
+0.24%
$ 886,977 $ 509,518
Dec 7, 11 AM $ 0.000889
+0.04%
$ 875,404 $ 500,407
Dec 7, 10 AM $ 0.000881
-1.03%
$ 874,308 $ 495,120
Dec 7, 9 AM $ 0.00089
+1.15%
$ 883,491 $ 482,759
Dec 7, 8 AM $ 0.00087
+1.34%
$ 863,162 $ 475,298