MacroHard Historical Data

MHRD Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00089
+1.15%
$ 883,491 $ 482,759
Dec 7, 8 AM $ 0.00087
+1.34%
$ 863,162 $ 475,298
Dec 7, 7 AM $ 0.000852
-6.45%
$ 845,154 $ 470,397
Dec 7, 6 AM $ 0.000907
+1.82%
$ 900,066 $ 465,648
Dec 7, 5 AM $ 0.000897
+0.88%
$ 890,082 $ 461,426
Dec 7, 4 AM $ 0.000892
-0.36%
$ 885,187 $ 460,397
Dec 7, 3 AM $ 0.000889
+1.10%
$ 895,972 $ 456,219
Dec 7, 2 AM $ 0.000861
-2.50%
$ 854,551 $ 445,648
Dec 7, 1 AM $ 0.000876
+1.15%
$ 868,995 $ 440,499
Dec 7, 12 AM $ 0.000862
-0.30%
$ 855,056 $ 437,380
Dec 6, 11 PM $ 0.000857
-4.04%
$ 849,706 $ 427,852
Dec 6, 10 PM $ 0.000883
-1.79%
$ 875,482 $ 423,064
Dec 6, 9 PM $ 0.000897
+0.34%
$ 889,205 $ 418,260
Dec 6, 8 PM $ 0.000884
+0.36%
$ 877,271 $ 412,870
Dec 6, 7 PM $ 0.000877
+0.70%
$ 870,104 $ 408,408
Dec 6, 6 PM $ 0.000868
+0.24%
$ 861,370 $ 404,956
Dec 6, 5 PM $ 0.000859
-4.17%
$ 852,201 $ 397,515
Dec 6, 4 PM $ 0.00089
-1.09%
$ 883,064 $ 388,823
Dec 6, 3 PM $ 0.0009
+3.42%
$ 892,719 $ 384,104
Dec 6, 2 PM $ 0.000877
-0.84%
$ 869,696 $ 378,149
Dec 6, 1 PM $ 0.000884
+0.91%
$ 877,146 $ 373,322
Dec 6, 12 PM $ 0.000876
-2.26%
$ 869,239 $ 366,991
Dec 6, 11 AM $ 0.000886
+5.73%
$ 878,756 $ 362,272
Dec 6, 10 AM $ 0.000838
-2.58%
$ 831,100 $ 355,058
Dec 6, 9 AM $ 0.00086
-2.41%
$ 853,014 $ 346,653
Dec 6, 8 AM $ 0.000874
-1.41%
$ 866,596 $ 336,468
Dec 6, 7 AM $ 0.000886
-2.31%
$ 878,969 $ 331,129
Dec 6, 6 AM $ 0.000905
+1.67%
$ 911,586 $ 328,914
Dec 6, 5 AM $ 0.000895
+0.79%
$ 889,253 $ 325,770
Dec 6, 4 AM $ 0.000888
+1.80%
$ 880,519 $ 320,607
Dec 6, 3 AM $ 0.000872
-3.97%
$ 865,144 $ 306,205
Dec 6, 2 AM $ 0.000917
-0.40%
$ 909,179 $ 298,088
Dec 6, 1 AM $ 0.000913
+1.91%
$ 904,054 $ 291,219
Dec 6, 12 AM $ 0.000906
+2.68%
$ 896,452 $ 287,915
Dec 5, 11 PM $ 0.000868
-3.97%
$ 859,450 $ 281,831
Dec 5, 10 PM $ 0.000906
+1.64%
$ 896,754 $ 276,776
Dec 5, 9 PM $ 0.000895
+4.28%
$ 886,339 $ 272,857
Dec 5, 8 PM $ 0.000852
-2.02%
$ 842,891 $ 265,381
Dec 5, 7 PM $ 0.000874
-0.88%
$ 864,786 $ 259,387
Dec 5, 6 PM $ 0.000878
-0.47%
$ 869,240 $ 249,694
Dec 5, 5 PM $ 0.000882
-1.70%
$ 873,201 $ 244,962
Dec 5, 4 PM $ 0.000895
-1.03%
$ 885,583 $ 241,782
Dec 5, 3 PM $ 0.000904
+0.33%
$ 894,690 $ 243,345
Dec 5, 2 PM $ 0.000899
+3.46%
$ 889,414 $ 236,810
Dec 5, 1 PM $ 0.000865
-5.30%
$ 855,896 $ 228,885
Dec 5, 12 PM $ 0.000913
-4.36%
$ 903,729 $ 226,703
Dec 5, 11 AM $ 0.000955
-3.89%
$ 945,142 $ 222,783
Dec 5, 10 AM $ 0.000985
+4.17%
$ 975,375 $ 216,750
Dec 5, 9 AM $ 0.000946
-4.46%
$ 936,647 $ 3.32 million
Dec 5, 8 AM $ 0.000982
-0.92%
$ 972,264 $ 3.35 million