MacroHard Historical Data

MHRD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.000986
+3.36%
$ 976,398 $ 3.37 million
Dec 5, 6 AM $ 0.000952
+1.09%
$ 942,369 $ 3.35 million
Dec 5, 5 AM $ 0.000933
-0.88%
$ 923,742 $ 3.33 million
Dec 5, 4 AM $ 0.000931
-2.03%
$ 921,535 $ 3.34 million
Dec 5, 3 AM $ 0.00095
+1.90%
$ 940,711 $ 3.33 million
Dec 5, 2 AM $ 0.000947
+2.71%
$ 937,865 $ 3.34 million
Dec 5, 1 AM $ 0.000903
+1.96%
$ 894,313 $ 3.31 million
Dec 5, 12 AM $ 0.000881
+3.83%
$ 871,827 $ 3.27 million
Dec 4, 11 PM $ 0.000864
+2.24%
$ 855,302 $ 3.24 million
Dec 4, 10 PM $ 0.000845
+8.02%
$ 836,660 $ 3.25 million
Dec 4, 9 PM $ 0.000774
-0.70%
$ 773,913 $ 3.21 million
Dec 4, 8 PM $ 0.000782
+0.39%
$ 774,498 $ 3.22 million
Dec 4, 7 PM $ 0.000768
-1.97%
$ 760,041 $ 3.19 million
Dec 4, 6 PM $ 0.000792
+2.59%
$ 783,506 $ 3.21 million
Dec 4, 5 PM $ 0.000784
+0.80%
$ 776,310 $ 3.22 million
Dec 4, 4 PM $ 0.000786
-3.53%
$ 778,363 $ 3.22 million
Dec 4, 3 PM $ 0.000807
-0.94%
$ 798,345 $ 3.24 million
Dec 4, 2 PM $ 0.000822
+2.08%
$ 813,703 $ 3.2 million
Dec 4, 1 PM $ 0.000808
+0.20%
$ 799,349 $ 3.21 million
Dec 4, 12 PM $ 0.000804
+3.26%
$ 795,577 $ 3.21 million
Dec 4, 11 AM $ 0.00079
-8.16%
$ 781,752 $ 3.2 million
Dec 4, 10 AM $ 0.00086
+8.08%
$ 851,193 $ 3.19 million
Dec 4, 9 AM $ 0.000796
-2.63%
$ 787,710 $ 3.2 million
Dec 4, 8 AM $ 0.000808
-1.61%
$ 799,440 $ 3.17 million
Dec 4, 7 AM $ 0.000824
-1.77%
$ 815,683 $ 3.18 million
Dec 4, 6 AM $ 0.000839
-0.34%
$ 830,738 $ 3.19 million
Dec 4, 5 AM $ 0.000845
-1.05%
$ 836,719 $ 3.15 million
Dec 4, 4 AM $ 0.000857
+1.25%
$ 847,867 $ 3.17 million
Dec 4, 3 AM $ 0.000847
-0.99%
$ 838,621 $ 3.18 million
Dec 4, 2 AM $ 0.000854
+1.38%
$ 844,899 $ 3.19 million
Dec 4, 1 AM $ 0.000852
-0.30%
$ 843,432 $ 3.16 million
Dec 4, 12 AM $ 0.000847
-0.87%
$ 838,578 $ 3.15 million
Dec 3, 11 PM $ 0.000863
+1.69%
$ 850,978 $ 3.14 million
Dec 3, 10 PM $ 0.000848
+1.45%
$ 840,036 $ 3.12 million
Dec 3, 9 PM $ 0.00083
+0.34%
$ 822,092 $ 3.09 million
Dec 3, 8 PM $ 0.000823
-0.54%
$ 814,845 $ 3.06 million
Dec 3, 7 PM $ 0.000822
+2.19%
$ 813,544 $ 3.05 million
Dec 3, 6 PM $ 0.000815
-1.36%
$ 806,836 $ 3.04 million
Dec 3, 5 PM $ 0.000821
+2.26%
$ 813,422 $ 3.04 million
Dec 3, 4 PM $ 0.000808
+1.58%
$ 800,450 $ 3.01 million
Dec 3, 3 PM $ 0.000788
-1.44%
$ 780,269 $ 2.99 million
Dec 3, 2 PM $ 0.000802
-1.07%
$ 801,767 $ 2.98 million
Dec 3, 1 PM $ 0.000803
+1.07%
$ 795,417 $ 2.98 million
Dec 3, 12 PM $ 0.000795
-4.08%
$ 786,815 $ 2.96 million
Dec 3, 11 AM $ 0.000828
-8.46%
$ 820,058 $ 2.94 million
Dec 3, 10 AM $ 0.000898
+0.73%
$ 889,399 $ 2.91 million
Dec 3, 9 AM $ 0.000883
-0.19%
$ 874,645 $ 2.89 million
Dec 3, 8 AM $ 0.000895
+6.01%
$ 886,296 $ 2.88 million
Dec 3, 7 AM $ 0.000844
-1.81%
$ 835,995 $ 2.88 million
Dec 3, 6 AM $ 0.000864
+0.69%
$ 855,869 $ 2.87 million