MacroHard Historical Data

MHRD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00087
+0.53%
$ 860,327 $ 2.86 million
Dec 3, 4 AM $ 0.000873
+2.00%
$ 863,456 $ 2.85 million
Dec 3, 3 AM $ 0.000858
+0.39%
$ 848,616 $ 2.83 million
Dec 3, 2 AM $ 0.000848
+0.70%
$ 838,727 $ 2.81 million
Dec 3, 1 AM $ 0.000847
+2.77%
$ 838,429 $ 2.8 million
Dec 3, 12 AM $ 0.000813
-1.68%
$ 804,320 $ 2.77 million
Dec 2, 11 PM $ 0.000832
+0.55%
$ 823,097 $ 2.76 million
Dec 2, 10 PM $ 0.000843
+5.10%
$ 834,221 $ 2.77 million
Dec 2, 9 PM $ 0.000808
+0.01%
$ 798,970 $ 2.74 million
Dec 2, 8 PM $ 0.000803
-4.04%
$ 794,044 $ 2.73 million
Dec 2, 7 PM $ 0.000839
+3.08%
$ 830,062 $ 2.75 million
Dec 2, 6 PM $ 0.000815
-2.60%
$ 806,095 $ 2.74 million
Dec 2, 5 PM $ 0.000833
-4.35%
$ 823,724 $ 2.74 million
Dec 2, 4 PM $ 0.000854
+1.29%
$ 844,526 $ 2.71 million
Dec 2, 3 PM $ 0.000817
+0.01%
$ 808,556 $ 2.67 million
Dec 2, 2 PM $ 0.000823
+1.46%
$ 814,190 $ 2.6 million
Dec 2, 1 PM $ 0.000799
+0.95%
$ 790,513 $ 2.55 million
Dec 2, 12 PM $ 0.000791
-11.32%
$ 782,853 $ 2.53 million
Dec 2, 11 AM $ 0.000901
+1.97%
$ 891,528 $ 2.52 million
Dec 2, 10 AM $ 0.000889
-1.57%
$ 879,605 $ 2.5 million
Dec 2, 9 AM $ 0.000888
-9.23%
$ 878,478 $ 2.48 million
Dec 2, 8 AM $ 0.000979
+1.85%
$ 968,427 $ 2.46 million
Dec 2, 7 AM $ 0.000966
-4.09%
$ 955,741 $ 2.45 million
Dec 2, 6 AM $ 0.000999
-1.89%
$ 988,084 $ 2.45 million
Dec 2, 5 AM $ 0.00102
-0.41%
$ 1.01 million $ 2.43 million
Dec 2, 4 AM $ 0.00102
-1.12%
$ 1.01 million $ 2.43 million
Dec 2, 3 AM $ 0.00103
+3.49%
$ 1.01 million $ 2.42 million
Dec 2, 2 AM $ 0.000991
+2.16%
$ 980,417 $ 2.41 million
Dec 2, 1 AM $ 0.00097
-2.30%
$ 959,662 $ 2.4 million
Dec 2, 12 AM $ 0.000987
-2.09%
$ 976,398 $ 2.39 million
Dec 1, 11 PM $ 0.00102
-0.08%
$ 1.01 million $ 2.39 million
Dec 1, 10 PM $ 0.00101
+0.81%
$ 999,755 $ 2.38 million
Dec 1, 9 PM $ 0.00101
+3.81%
$ 1 million $ 2.36 million
Dec 1, 8 PM $ 0.000978
+2.32%
$ 968,025 $ 2.33 million
Dec 1, 7 PM $ 0.00095
-1.72%
$ 940,009 $ 2.31 million
Dec 1, 6 PM $ 0.000961
-2.25%
$ 951,127 $ 2.29 million
Dec 1, 5 PM $ 0.000998
-4.08%
$ 987,385 $ 2.3 million
Dec 1, 4 PM $ 0.00103
+5.39%
$ 1.02 million $ 2.28 million
Dec 1, 3 PM $ 0.000972
-3.60%
$ 961,863 $ 2.28 million
Dec 1, 2 PM $ 0.001
-0.23%
$ 989,208 $ 2.33 million
Dec 1, 1 PM $ 0.000998
+5.48%
$ 987,405 $ 2.33 million
Dec 1, 12 PM $ 0.000953
-2.71%
$ 946,685 $ 2.33 million
Dec 1, 11 AM $ 0.000977
-1.47%
$ 966,757 $ 2.33 million
Dec 1, 10 AM $ 0.000985
+1.16%
$ 974,652 $ 2.33 million
Dec 1, 9 AM $ 0.000971
-0.91%
$ 960,808 $ 2.32 million
Dec 1, 8 AM $ 0.000969
+3.03%
$ 959,100 $ 2.31 million
Dec 1, 7 AM $ 0.000934
+1.05%
$ 924,433 $ 2.3 million
Dec 1, 6 AM $ 0.000919
+1.49%
$ 909,317 $ 2.28 million
Dec 1, 5 AM $ 0.000915
-3.03%
$ 905,205 $ 2.27 million
Dec 1, 4 AM $ 0.000947
+2.01%
$ 937,202 $ 2.26 million