MacroHard Historical Data

MHRD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.000942
+1.92%
$ 931,632 $ 2.26 million
Dec 1, 2 AM $ 0.000929
-1.44%
$ 918,872 $ 2.26 million
Dec 1, 1 AM $ 0.000945
-1.65%
$ 935,214 $ 2.26 million
Dec 1, 12 AM $ 0.000973
-1.37%
$ 962,284 $ 2.32 million
Nov 30, 11 PM $ 0.000996
-1.13%
$ 985,133 $ 2.36 million
Nov 30, 10 PM $ 0.001
-0.50%
$ 991,451 $ 2.37 million
Nov 30, 9 PM $ 0.00101
-1.32%
$ 996,473 $ 2.36 million
Nov 30, 8 PM $ 0.00101
+0.60%
$ 999,774 $ 2.35 million
Nov 30, 7 PM $ 0.001
+0.98%
$ 989,174 $ 2.35 million
Nov 30, 6 PM $ 0.00101
-0.49%
$ 995,800 $ 2.34 million
Nov 30, 5 PM $ 0.00101
-1.97%
$ 1 million $ 2.34 million
Nov 30, 4 PM $ 0.00103
-1.03%
$ 1.02 million $ 2.33 million
Nov 30, 3 PM $ 0.00105
+0.56%
$ 1.04 million $ 2.31 million
Nov 30, 2 PM $ 0.00102
-3.23%
$ 1.01 million $ 2.31 million
Nov 30, 1 PM $ 0.00105
-2.14%
$ 1.04 million $ 2.31 million
Nov 30, 12 PM $ 0.00107
-0.42%
$ 1.06 million $ 2.28 million
Nov 30, 11 AM $ 0.0011
-1.06%
$ 1.09 million $ 2.26 million
Nov 30, 10 AM $ 0.0011
-3.25%
$ 1.09 million $ 2.26 million
Nov 30, 9 AM $ 0.00114
+2.73%
$ 1.13 million $ 2.24 million
Nov 30, 8 AM $ 0.00113
-0.10%
$ 1.11 million $ 2.23 million
Nov 30, 7 AM $ 0.00113
+0.87%
$ 1.12 million $ 2.22 million
Nov 30, 6 AM $ 0.00112
-0.83%
$ 1.11 million $ 2.21 million
Nov 30, 5 AM $ 0.00114
-1.97%
$ 1.13 million $ 2.2 million
Nov 30, 4 AM $ 0.00116
+2.43%
$ 1.15 million $ 2.2 million
Nov 30, 3 AM $ 0.00112
+0.43%
$ 1.11 million $ 2.2 million
Nov 30, 2 AM $ 0.00112
+1.98%
$ 1.11 million $ 2.19 million
Nov 30, 1 AM $ 0.0011
-2.29%
$ 1.08 million $ 2.19 million
Nov 30, 12 AM $ 0.00112
+0.77%
$ 1.11 million $ 2.17 million
Nov 29, 11 PM $ 0.00111
-0.57%
$ 1.1 million $ 2.16 million
Nov 29, 10 PM $ 0.00111
-0.88%
$ 1.1 million $ 2.16 million
Nov 29, 9 PM $ 0.00112
-2.08%
$ 1.11 million $ 2.16 million
Nov 29, 8 PM $ 0.00114
+2.89%
$ 1.13 million $ 2.15 million
Nov 29, 7 PM $ 0.0011
+0.09%
$ 1.09 million $ 2.14 million
Nov 29, 6 PM $ 0.0011
+0.48%
$ 1.09 million $ 2.14 million
Nov 29, 5 PM $ 0.00111
-3.48%
$ 1.09 million $ 2.12 million
Nov 29, 4 PM $ 0.00115
+1.53%
$ 1.13 million $ 2.13 million
Nov 29, 3 PM $ 0.00114
+2.58%
$ 1.12 million $ 2.13 million
Nov 29, 2 PM $ 0.0011
-0.22%
$ 1.09 million $ 2.11 million
Nov 29, 1 PM $ 0.0011
-0.32%
$ 1.09 million $ 2.11 million
Nov 29, 12 PM $ 0.00111
-1.37%
$ 1.1 million $ 2.1 million
Nov 29, 11 AM $ 0.00113
+1.84%
$ 1.1 million $ 2.1 million
Nov 29, 10 AM $ 0.00112
-0.79%
$ 1.11 million $ 2.09 million
Nov 29, 9 AM $ 0.00113
+0.76%
$ 1.12 million $ 2.09 million
Nov 29, 8 AM $ 0.00111
+1.49%
$ 1.1 million $ 2.08 million
Nov 29, 7 AM $ 0.00109
+6.49%
$ 1.08 million $ 2.07 million
Nov 29, 6 AM $ 0.00102
+1.61%
$ 1.01 million $ 2.06 million
Nov 29, 5 AM $ 0.00101
+0.43%
$ 998,358 $ 2.06 million
Nov 29, 4 AM $ 0.00101
-1.20%
$ 1 million $ 2.06 million
Nov 29, 3 AM $ 0.00102
+3.61%
$ 1.01 million $ 2.04 million
Nov 29, 2 AM $ 0.000996
-0.60%
$ 985,674 $ 2.04 million