MacroHard Historical Data

MHRD Page 42
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00102
+3.61%
$ 1.01 million $ 2.04 million
Nov 29, 2 AM $ 0.000996
-0.60%
$ 985,674 $ 2.04 million
Nov 29, 1 AM $ 0.00101
+0.47%
$ 996,620 $ 2.04 million
Nov 29, 12 AM $ 0.00102
+0.10%
$ 1.01 million $ 2.03 million
Nov 28, 11 PM $ 0.00101
-0.48%
$ 1 million $ 2.02 million
Nov 28, 10 PM $ 0.00102
+0.19%
$ 1.01 million $ 2.01 million
Nov 28, 9 PM $ 0.00103
-0.76%
$ 1.02 million $ 2 million
Nov 28, 8 PM $ 0.00104
+0.61%
$ 1.03 million $ 2.01 million
Nov 28, 7 PM $ 0.00103
+0.55%
$ 1.02 million $ 1.99 million
Nov 28, 6 PM $ 0.00103
-0.12%
$ 1.02 million $ 1.97 million
Nov 28, 5 PM $ 0.00103
+3.60%
$ 1.01 million $ 1.97 million
Nov 28, 4 PM $ 0.001
-2.86%
$ 992,352 $ 1.95 million
Nov 28, 3 PM $ 0.00103
+1.26%
$ 1.02 million $ 1.97 million
Nov 28, 2 PM $ 0.001
-2.67%
$ 994,344 $ 1.96 million
Nov 28, 1 PM $ 0.00103
-2.53%
$ 1.02 million $ 1.95 million
Nov 28, 12 PM $ 0.00105
+0.32%
$ 1.04 million $ 1.93 million
Nov 28, 11 AM $ 0.00105
+0.62%
$ 1.03 million $ 1.92 million
Nov 28, 10 AM $ 0.00104
-0.72%
$ 1.03 million $ 1.93 million
Nov 28, 9 AM $ 0.00104
+1.05%
$ 1.03 million $ 1.92 million
Nov 28, 8 AM $ 0.00104
+1.19%
$ 1.03 million $ 1.89 million
Nov 28, 7 AM $ 0.00102
+0.94%
$ 1.01 million $ 1.88 million
Nov 28, 6 AM $ 0.00101
-1.14%
$ 994,937 $ 1.88 million
Nov 28, 5 AM $ 0.00102
-0.78%
$ 1.01 million $ 1.88 million
Nov 28, 4 AM $ 0.00102
-0.67%
$ 1.01 million $ 1.88 million
Nov 28, 3 AM $ 0.00101
-1.60%
$ 1.02 million $ 1.86 million
Nov 28, 2 AM $ 0.00101
-6.40%
$ 1 million $ 1.84 million
Nov 28, 1 AM $ 0.00108
-4.31%
$ 1.06 million $ 1.82 million
Nov 28, 12 AM $ 0.00112
+2.51%
$ 1.11 million $ 1.82 million
Nov 27, 11 PM $ 0.00109
-3.55%
$ 1.08 million $ 1.79 million
Nov 27, 10 PM $ 0.00113
+1.37%
$ 1.12 million $ 1.78 million
Nov 27, 9 PM $ 0.00113
+3.82%
$ 1.12 million $ 1.79 million
Nov 27, 8 PM $ 0.00108
-3.62%
$ 1.07 million $ 1.77 million
Nov 27, 7 PM $ 0.00112
-0.41%
$ 1.11 million $ 1.75 million
Nov 27, 6 PM $ 0.00112
-2.21%
$ 1.12 million $ 1.74 million
Nov 27, 5 PM $ 0.00115
+0.71%
$ 1.13 million $ 1.72 million
Nov 27, 4 PM $ 0.00114
+0.41%
$ 1.12 million $ 1.71 million
Nov 27, 3 PM $ 0.00113
-1.47%
$ 1.11 million $ 1.69 million
Nov 27, 2 PM $ 0.00114
+2.02%
$ 1.13 million $ 1.67 million
Nov 27, 1 PM $ 0.00112
+2.51%
$ 1.1 million $ 1.66 million
Nov 27, 12 PM $ 0.0011
-0.10%
$ 1.09 million $ 1.65 million
Nov 27, 11 AM $ 0.0011
+0.02%
$ 1.09 million $ 1.65 million
Nov 27, 10 AM $ 0.0011
+7.55%
$ 1.09 million $ 1.63 million
Nov 27, 9 AM $ 0.00101
-1.93%
$ 996,747 $ 1.61 million
Nov 27, 8 AM $ 0.00103
+6.57%
$ 1.02 million $ 1.6 million
Nov 27, 7 AM $ 0.000967
-7.97%
$ 957,520 $ 1.57 million
Nov 27, 6 AM $ 0.00104
+0.97%
$ 1.03 million $ 1.55 million
Nov 27, 5 AM $ 0.00102
-0.77%
$ 1.01 million $ 1.54 million
Nov 27, 4 AM $ 0.00104
-0.53%
$ 1.03 million $ 1.54 million
Nov 27, 3 AM $ 0.00104
-0.16%
$ 1.03 million $ 1.53 million
Nov 27, 2 AM $ 0.00104
+0.56%
$ 1.03 million $ 1.51 million