MacroHard Historical Data

MHRD Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00104
+1.99%
$ 1.03 million $ 1.5 million
Nov 27, 12 AM $ 0.00102
-2.71%
$ 1.01 million $ 1.48 million
Nov 26, 11 PM $ 0.00104
+1.13%
$ 1.04 million $ 1.45 million
Nov 26, 10 PM $ 0.00103
-6.59%
$ 1.02 million $ 1.42 million
Nov 26, 9 PM $ 0.00112
+0.70%
$ 1.1 million $ 1.38 million
Nov 26, 8 PM $ 0.00112
-0.69%
$ 1.11 million $ 1.36 million
Nov 26, 7 PM $ 0.00113
+6.76%
$ 1.1 million $ 1.34 million
Nov 26, 6 PM $ 0.00106
-4.22%
$ 1.04 million $ 1.32 million
Nov 26, 5 PM $ 0.0011
+3.36%
$ 1.09 million $ 1.28 million
Nov 26, 4 PM $ 0.00107
+0.50%
$ 1.06 million $ 1.22 million
Nov 26, 3 PM $ 0.00107
+0.81%
$ 1.05 million $ 1.19 million
Nov 26, 2 PM $ 0.00108
-3.22%
$ 1.06 million $ 1.15 million
Nov 26, 1 PM $ 0.00113
-1.23%
$ 1.12 million $ 1.14 million
Nov 26, 12 PM $ 0.00114
+0.53%
$ 1.14 million $ 1.09 million
Nov 26, 11 AM $ 0.00113
+0.81%
$ 1.11 million $ 1.09 million
Nov 26, 10 AM $ 0.00112
+2.66%
$ 1.11 million $ 1.08 million
Nov 26, 9 AM $ 0.00108
-2.38%
$ 1.08 million $ 1.07 million
Nov 26, 8 AM $ 0.00111
-2.20%
$ 1.1 million $ 1.04 million
Nov 26, 7 AM $ 0.00115
-1.16%
$ 1.13 million $ 1.02 million
Nov 26, 6 AM $ 0.00115
+2.50%
$ 1.14 million $ 1 million
Nov 26, 5 AM $ 0.00112
-18.28%
$ 1.11 million $ 975,335
Nov 26, 4 AM $ 0.00138
+23.77%
$ 1.36 million $ 925,129
Nov 26, 3 AM $ 0.00111
-4.41%
$ 1.1 million $ 889,384
Nov 26, 2 AM $ 0.00114
+3.15%
$ 1.13 million $ 890,603
Nov 26, 1 AM $ 0.00111
+2.35%
$ 1.09 million $ 888,393
Nov 26, 12 AM $ 0.00107
-4.20%
$ 1.06 million $ 878,497
Nov 25, 11 PM $ 0.00112
+0.64%
$ 1.11 million $ 871,431
Nov 25, 10 PM $ 0.00112
-0.18%
$ 1.1 million $ 859,151
Nov 25, 9 PM $ 0.0011
-1.88%
$ 1.09 million $ 849,228
Nov 25, 8 PM $ 0.00113
+1.94%
$ 1.12 million $ 837,006
Nov 25, 7 PM $ 0.00113
+1.74%
$ 1.11 million $ 815,276
Nov 25, 6 PM $ 0.00111
-3.43%
$ 1.1 million $ 805,473
Nov 25, 5 PM $ 0.00119
+5.94%
$ 1.18 million $ 793,833
Nov 25, 4 PM $ 0.00113
-1.02%
$ 1.11 million $ 765,016
Nov 25, 3 PM $ 0.00113
+1.46%
$ 1.12 million $ 744,356
Nov 25, 2 PM $ 0.00112
+1.06%
$ 1.11 million $ 723,636
Nov 25, 1 PM $ 0.00111
-1.67%
$ 1.1 million $ 721,711
Nov 25, 12 PM $ 0.00113
+4.28%
$ 1.12 million $ 710,856
Nov 25, 11 AM $ 0.0011
-0.06%
$ 1.08 million $ 682,634
Nov 25, 10 AM $ 0.00109
-2.42%
$ 1.08 million $ 675,773
Nov 25, 9 AM $ 0.00112
-0.88%
$ 1.1 million $ 664,396
Nov 25, 8 AM $ 0.00114
+2.85%
$ 1.12 million $ 643,678
Nov 25, 7 AM $ 0.00111
-2.01%
$ 1.1 million $ 641,291
Nov 25, 6 AM $ 0.00113
+0.89%
$ 1.12 million $ 630,576
Nov 25, 5 AM $ 0.0011
+0.47%
$ 1.09 million $ 613,901
Nov 25, 4 AM $ 0.00109
+3.90%
$ 1.08 million $ 606,342
Nov 25, 3 AM $ 0.00105
-1.11%
$ 1.04 million $ 594,496
Nov 25, 2 AM $ 0.00107
+0.22%
$ 1.05 million $ 592,710
Nov 25, 1 AM $ 0.00106
+3.75%
$ 1.05 million $ 586,867
Nov 25, 12 AM $ 0.00102
-5.91%
$ 1.01 million $ 583,142