MacroHard Historical Data

MHRD Page 44
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00109
+1.73%
$ 1.08 million $ 575,722
Nov 24, 10 PM $ 0.00108
+0.51%
$ 1.07 million $ 564,967
Nov 24, 9 PM $ 0.00107
-1.17%
$ 1.06 million $ 559,619
Nov 24, 8 PM $ 0.00106
+2.57%
$ 1.05 million $ 549,578
Nov 24, 7 PM $ 0.00106
+2.10%
$ 1.05 million $ 533,765
Nov 24, 6 PM $ 0.00103
-3.20%
$ 1.02 million $ 524,590
Nov 24, 5 PM $ 0.00105
+1.43%
$ 1.03 million $ 510,728
Nov 24, 4 PM $ 0.00104
+1.20%
$ 1.04 million $ 493,707
Nov 24, 3 PM $ 0.00104
-0.31%
$ 1.03 million $ 484,174
Nov 24, 2 PM $ 0.00105
+0.00%
$ 1.04 million $ 474,412
Nov 24, 1 PM $ 0.00105
-0.04%
$ 1.03 million $ 476,344
Nov 24, 12 PM $ 0.00104
+1.64%
$ 1.03 million $ 472,084
Nov 24, 11 AM $ 0.00102
+0.94%
$ 1 million $ 469,378
Nov 24, 10 AM $ 0.001
-0.70%
$ 990,920 $ 466,682
Nov 24, 9 AM $ 0.00101
-0.64%
$ 993,093 $ 463,756
Nov 24, 8 AM $ 0.001
+0.05%
$ 991,960 $ 462,941
Nov 24, 7 AM $ 0.001
-5.49%
$ 989,290 $ 460,819
Nov 24, 6 AM $ 0.00107
-0.44%
$ 1.06 million $ 453,554
Nov 24, 5 AM $ 0.00108
+2.00%
$ 1.06 million $ 455,069
Nov 24, 4 AM $ 0.00105
-0.10%
$ 1.04 million $ 444,800
Nov 24, 3 AM $ 0.00104
-0.36%
$ 1.03 million $ 446,865
Nov 24, 2 AM $ 0.00105
+2.53%
$ 1.04 million $ 439,229
Nov 24, 1 AM $ 0.00101
-3.23%
$ 1 million $ 428,916
Nov 24, 12 AM $ 0.00105
+1.11%
$ 1.03 million $ 424,869
Nov 23, 11 PM $ 0.00103
-1.19%
$ 1.01 million $ 425,853
Nov 23, 10 PM $ 0.00104
+1.21%
$ 1.03 million $ 429,156
Nov 23, 9 PM $ 0.00104
-2.04%
$ 1.02 million $ 426,667
Nov 23, 8 PM $ 0.00107
+0.92%
$ 1.06 million $ 422,403
Nov 23, 7 PM $ 0.00106
+0.28%
$ 1.05 million $ 417,366
Nov 23, 5 PM $ 0.00105
-1.48%
$ 1.03 million $ 405,755
Nov 23, 4 PM $ 0.00106
-1.21%
$ 1.05 million $ 405,874
Nov 23, 3 PM $ 0.00107
+2.27%
$ 1.06 million $ 406,374
Nov 23, 2 PM $ 0.00105
-1.05%
$ 1.04 million $ 401,625
Nov 23, 1 PM $ 0.00106
-1.23%
$ 1.05 million $ 402,837
Nov 23, 12 PM $ 0.00108
-0.73%
$ 1.06 million $ 397,468
Nov 23, 11 AM $ 0.00109
+2.50%
$ 1.08 million $ 391,802
Nov 23, 10 AM $ 0.00106
-1.61%
$ 1.05 million $ 387,978
Nov 23, 9 AM $ 0.00107
+0.90%
$ 1.06 million $ 384,827
Nov 23, 8 AM $ 0.00106
+1.39%
$ 1.04 million $ 383,203
Nov 23, 7 AM $ 0.00103
-0.15%
$ 1.02 million $ 377,076
Nov 23, 6 AM $ 0.00105
-0.93%
$ 1.03 million $ 376,360
Nov 23, 5 AM $ 0.00105
-0.60%
$ 1.04 million $ 375,299
Nov 23, 4 AM $ 0.00105
+1.41%
$ 1.04 million $ 373,946
Nov 23, 3 AM $ 0.00105
+0.91%
$ 1.03 million $ 370,055
Nov 23, 2 AM $ 0.00104
+1.98%
$ 1.02 million $ 367,124
Nov 23, 1 AM $ 0.00101
-0.42%
$ 1 million $ 363,562
Nov 23, 12 AM $ 0.00102
-1.69%
$ 1 million $ 353,977
Nov 22, 11 PM $ 0.00103
+2.28%
$ 1.02 million $ 350,697
Nov 22, 10 PM $ 0.001
+2.10%
$ 987,560 $ 349,049
Nov 22, 9 PM $ 0.000975
-2.55%
$ 962,819 $ 341,657