MacroHard Historical Data

MHRD Page 45
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.001
-0.43%
$ 988,296 $ 337,131
Nov 22, 7 PM $ 0.00101
-1.28%
$ 1 million $ 333,628
Nov 22, 6 PM $ 0.00102
+0.50%
$ 1.01 million $ 331,278
Nov 22, 5 PM $ 0.00102
+1.34%
$ 1.01 million $ 328,996
Nov 22, 4 PM $ 0.000999
+0.66%
$ 986,584 $ 328,653
Nov 22, 3 PM $ 0.000995
-2.37%
$ 982,695 $ 321,447
Nov 22, 2 PM $ 0.00102
+2.08%
$ 1 million $ 319,349
Nov 22, 1 PM $ 0.000997
-0.28%
$ 984,697 $ 312,412
Nov 22, 12 PM $ 0.000994
-1.66%
$ 982,499 $ 309,264
Nov 22, 11 AM $ 0.001
-1.48%
$ 992,550 $ 307,880
Nov 22, 8 AM $ 0.00102
+0.60%
$ 1 million $ 306,192
Nov 22, 7 AM $ 0.001
-1.24%
$ 989,709 $ 307,528
Nov 22, 6 AM $ 0.00101
+3.68%
$ 996,262 $ 303,936
Nov 22, 5 AM $ 0.000984
-0.11%
$ 971,847 $ 296,762
Nov 22, 4 AM $ 0.000998
+0.64%
$ 986,004 $ 293,814
Nov 22, 3 AM $ 0.000986
+0.51%
$ 973,873 $ 293,941
Nov 22, 2 AM $ 0.000968
-4.74%
$ 956,147 $ 291,801
Nov 22, 1 AM $ 0.00101
+0.68%
$ 999,893 $ 289,278
Nov 22, 12 AM $ 0.001
+0.41%
$ 991,774 $ 286,644
Nov 21, 11 PM $ 0.000997
+1.54%
$ 984,275 $ 284,071
Nov 21, 10 PM $ 0.000985
-1.38%
$ 986,461 $ 277,508
Nov 21, 9 PM $ 0.00101
+0.06%
$ 998,063 $ 279,806
Nov 21, 8 PM $ 0.001
-3.18%
$ 988,752 $ 276,865
Nov 21, 7 PM $ 0.00103
+0.00%
$ 1.02 million $ 277,929
Nov 21, 6 PM $ 0.00103
-0.61%
$ 1.02 million $ 279,027
Nov 21, 5 PM $ 0.00105
+3.45%
$ 1.04 million $ 278,262
Nov 21, 4 PM $ 0.000991
+0.00%
$ 979,135 $ 271,372
Nov 21, 2 PM $ 0.00101
-1.29%
$ 995,590 $ 273,936
Nov 21, 1 PM $ 0.00101
-1.57%
$ 997,624 $ 270,357
Nov 21, 10 AM $ 0.00101
+0.00%
$ 1 million $ 259,915
Nov 21, 9 AM $ 0.00102
+0.01%
$ 1.01 million $ 258,542
Nov 21, 7 AM $ 0.00103
-4.47%
$ 1.02 million $ 261,335
Nov 21, 6 AM $ 0.00107
+2.75%
$ 1.06 million $ 261,736
Nov 21, 5 AM $ 0.00106
-1.57%
$ 1.04 million $ 258,188
Nov 21, 4 AM $ 0.00106
-1.80%
$ 1.05 million $ 251,908
Nov 21, 3 AM $ 0.00107
-1.80%
$ 1.06 million $ 245,412
Nov 21, 2 AM $ 0.0011
+1.34%
$ 1.08 million $ 241,589
Nov 21, 1 AM $ 0.00109
+1.91%
$ 1.08 million $ 236,570
Nov 21, 12 AM $ 0.00107
-1.12%
$ 1.06 million $ 223,747
Nov 20, 11 PM $ 0.00108
-1.01%
$ 1.07 million $ 216,645
Nov 20, 10 PM $ 0.00109
+1.06%
$ 1.08 million $ 210,766
Nov 20, 9 PM $ 0.00107
+1.89%
$ 1.06 million $ 205,790
Nov 20, 8 PM $ 0.00106
+2.02%
$ 1.05 million $ 196,330
Nov 20, 7 PM $ 0.00105
+0.87%
$ 1.04 million $ 189,597
Nov 20, 6 PM $ 0.00103
+0.73%
$ 1.02 million $ 179,428
Nov 20, 5 PM $ 0.00101
-2.31%
$ 998,109 $ 174,845
Nov 20, 4 PM $ 0.00105
-0.95%
$ 1.03 million $ 170,311
Nov 20, 3 PM $ 0.00105
-4.51%
$ 1.04 million $ 165,931
Nov 20, 2 PM $ 0.0011
-1.31%
$ 1.09 million $ 159,894
Nov 20, 1 PM $ 0.00113
+0.31%
$ 1.12 million $ 151,723