MacroHard Historical Data

MHRD Page 46
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00112
+0.86%
$ 1.11 million $ 150,058
Nov 20, 11 AM $ 0.00112
+1.46%
$ 1.1 million $ 147,604
Nov 20, 10 AM $ 0.0011
-2.12%
$ 1.08 million $ 142,908
Nov 20, 9 AM $ 0.00112
-0.68%
$ 1.1 million $ 139,710
Nov 20, 8 AM $ 0.00111
+1.99%
$ 1.1 million $ 134,860
Nov 20, 7 AM $ 0.00109
-0.52%
$ 1.08 million $ 130,293
Nov 20, 6 AM $ 0.00109
-2.31%
$ 1.08 million $ 127,677
Nov 20, 5 AM $ 0.00112
-2.25%
$ 1.1 million $ 125,866
Nov 20, 4 AM $ 0.00114
+1.76%
$ 1.12 million $ 119,326
Nov 20, 3 AM $ 0.00112
+0.40%
$ 1.11 million $ 116,121
Nov 20, 2 AM $ 0.00113
+0.29%
$ 1.12 million $ 107,104
Nov 20, 1 AM $ 0.00114
-0.74%
$ 1.13 million $ 104,871
Nov 19, 9 PM $ 0.0011
+1.45%
$ 1.08 million $ 73,426
Nov 19, 8 PM $ 0.00107
+2.25%
$ 1.05 million $ 71,816
Nov 19, 7 PM $ 0.00105
-0.58%
$ 1.04 million $ 65,261
Nov 19, 6 PM $ 0.00105
-0.62%
$ 1.04 million $ 57,452
Nov 19, 4 PM $ 0.00111
+1.07%
$ 1.09 million $ 52,103
Nov 19, 3 PM $ 0.00109
+2.46%
$ 1.08 million $ 51,300
Nov 19, 2 PM $ 0.00107
-2.06%
$ 1.05 million $ 47,526
Nov 19, 1 PM $ 0.0011
-0.67%
$ 1.08 million $ 41,355
Nov 19, 12 PM $ 0.0011
-0.32%
$ 1.09 million $ 37,984
Nov 19, 11 AM $ 0.00112
-3.04%
$ 1.11 million $ 31,919
Nov 19, 10 AM $ 0.00115
-2.63%
$ 1.14 million $ 26,745
Nov 19, 9 AM $ 0.00117
-2.27%
$ 1.16 million $ 19,149
Nov 19, 8 AM $ 0.00118
-1.38%
$ 1.17 million $ 9,073
Nov 19, 7 AM $ 0.00118
+0.65%
$ 1.17 million $ 1,215
Nov 19, 6 AM $ 0.00118
-0.70%
$ 1.16 million $ 8.46 million
Nov 19, 5 AM $ 0.00118
-0.28%
$ 1.17 million $ 8.34 million
Nov 19, 4 AM $ 0.00118
-3.17%
$ 1.16 million $ 8.5 million
Nov 19, 3 AM $ 0.00121
-2.57%
$ 1.2 million $ 8.54 million
Nov 19, 2 AM $ 0.00124
+1.42%
$ 1.23 million $ 8.66 million
Nov 19, 1 AM $ 0.00124
+0.14%
$ 1.23 million $ 8.59 million
Nov 19, 12 AM $ 0.00123
+2.08%
$ 1.2 million $ 8.61 million
Nov 18, 11 PM $ 0.00121
-2.03%
$ 1.19 million $ 8.63 million
Nov 18, 10 PM $ 0.00125
+0.59%
$ 1.24 million $ 8.63 million
Nov 18, 9 PM $ 0.00124
-0.51%
$ 1.23 million $ 8.57 million
Nov 18, 8 PM $ 0.00124
+0.09%
$ 1.23 million $ 8.65 million
Nov 18, 7 PM $ 0.00124
-1.11%
$ 1.22 million $ 8.67 million
Nov 18, 6 PM $ 0.00125
+5.01%
$ 1.24 million $ 8.72 million
Nov 18, 5 PM $ 0.0012
-2.19%
$ 1.19 million $ 8.64 million
Nov 18, 4 PM $ 0.00122
-0.84%
$ 1.21 million $ 8.68 million
Nov 18, 3 PM $ 0.00124
+1.79%
$ 1.22 million $ 8.56 million
Nov 18, 2 PM $ 0.00122
-0.10%
$ 1.2 million $ 8.45 million
Nov 18, 1 PM $ 0.00122
+1.11%
$ 1.2 million $ 8.37 million
Nov 18, 12 PM $ 0.0012
+1.24%
$ 1.18 million $ 8.4 million
Nov 18, 11 AM $ 0.00119
+0.29%
$ 1.18 million $ 8.4 million
Nov 18, 10 AM $ 0.00121
+0.15%
$ 1.19 million $ 8.39 million
Nov 18, 9 AM $ 0.0012
-5.76%
$ 1.18 million $ 8.37 million
Nov 18, 8 AM $ 0.00127
+3.85%
$ 1.25 million $ 8.36 million
Nov 18, 7 AM $ 0.00122
+4.17%
$ 1.21 million $ 8.28 million