MacroHard Historical Data

MHRD Page 47
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.00118
-2.96%
$ 1.17 million $ 8.15 million
Nov 18, 5 AM $ 0.00124
+1.52%
$ 1.22 million $ 8.21 million
Nov 18, 4 AM $ 0.00123
+0.97%
$ 1.21 million $ 8.1 million
Nov 18, 3 AM $ 0.00123
-0.45%
$ 1.21 million $ 8.23 million
Nov 18, 2 AM $ 0.00123
+2.63%
$ 1.22 million $ 8.18 million
Nov 18, 1 AM $ 0.00121
-3.69%
$ 1.2 million $ 8.2 million
Nov 18, 12 AM $ 0.00124
-1.34%
$ 1.23 million $ 8.22 million
Nov 17, 11 PM $ 0.00127
-1.84%
$ 1.25 million $ 8.2 million
Nov 17, 10 PM $ 0.00129
+4.26%
$ 1.27 million $ 8.2 million
Nov 17, 9 PM $ 0.00121
-0.29%
$ 1.19 million $ 8.12 million
Nov 17, 8 PM $ 0.00122
-0.50%
$ 1.21 million $ 8.13 million
Nov 17, 7 PM $ 0.00122
+0.73%
$ 1.21 million $ 8.07 million
Nov 17, 6 PM $ 0.00122
+1.12%
$ 1.2 million $ 8.21 million
Nov 17, 5 PM $ 0.00121
-0.95%
$ 1.2 million $ 8.25 million
Nov 17, 4 PM $ 0.00121
-2.80%
$ 1.19 million $ 8.44 million
Nov 17, 3 PM $ 0.00124
-0.39%
$ 1.23 million $ 8.4 million
Nov 17, 2 PM $ 0.00127
+1.07%
$ 1.25 million $ 8.51 million
Nov 17, 1 PM $ 0.00126
-0.53%
$ 1.24 million $ 8.37 million
Nov 17, 12 PM $ 0.00126
-1.30%
$ 1.25 million $ 8.54 million
Nov 17, 11 AM $ 0.00127
-0.22%
$ 1.26 million $ 8.58 million
Nov 17, 10 AM $ 0.00127
+0.28%
$ 1.26 million $ 8.57 million
Nov 17, 9 AM $ 0.00127
-0.25%
$ 1.25 million $ 8.54 million
Nov 17, 8 AM $ 0.00127
-1.94%
$ 1.25 million $ 8.52 million
Nov 17, 7 AM $ 0.00131
+0.40%
$ 1.29 million $ 8.55 million
Nov 17, 6 AM $ 0.0013
-0.87%
$ 1.28 million $ 8.48 million
Nov 17, 5 AM $ 0.00132
-0.03%
$ 1.3 million $ 8.5 million
Nov 17, 4 AM $ 0.00133
+1.31%
$ 1.31 million $ 8.48 million
Nov 17, 3 AM $ 0.00131
+2.88%
$ 1.29 million $ 8.45 million
Nov 17, 2 AM $ 0.00126
-1.49%
$ 1.25 million $ 8.35 million
Nov 17, 1 AM $ 0.00129
-1.05%
$ 1.28 million $ 8.29 million
Nov 17, 12 AM $ 0.00129
+2.16%
$ 1.28 million $ 8.31 million
Nov 16, 11 PM $ 0.00127
+2.72%
$ 1.25 million $ 8.21 million
Nov 16, 10 PM $ 0.00123
-0.37%
$ 1.21 million $ 8.13 million
Nov 16, 9 PM $ 0.00125
-2.17%
$ 1.23 million $ 8.13 million
Nov 16, 8 PM $ 0.00127
+3.46%
$ 1.25 million $ 8.19 million
Nov 16, 7 PM $ 0.00122
-0.27%
$ 1.2 million $ 8.17 million
Nov 16, 6 PM $ 0.0012
+2.13%
$ 1.19 million $ 8.07 million
Nov 16, 5 PM $ 0.00119
+0.75%
$ 1.17 million $ 8.04 million
Nov 16, 4 PM $ 0.00117
+0.06%
$ 1.16 million $ 8.08 million
Nov 16, 3 PM $ 0.00119
+1.37%
$ 1.18 million $ 8.26 million
Nov 16, 2 PM $ 0.00118
+0.79%
$ 1.17 million $ 8.34 million
Nov 16, 1 PM $ 0.00117
-3.36%
$ 1.15 million $ 8.28 million
Nov 16, 12 PM $ 0.00122
+3.21%
$ 1.21 million $ 8.32 million
Nov 16, 11 AM $ 0.00118
+0.25%
$ 1.16 million $ 8.3 million
Nov 16, 10 AM $ 0.00118
-1.86%
$ 1.17 million $ 8.46 million
Nov 16, 9 AM $ 0.00119
-1.25%
$ 1.18 million $ 8.48 million
Nov 16, 8 AM $ 0.00121
+0.22%
$ 1.2 million $ 8.39 million
Nov 16, 7 AM $ 0.0012
+0.74%
$ 1.19 million $ 8.39 million
Nov 16, 6 AM $ 0.00119
-3.37%
$ 1.17 million $ 8.38 million
Nov 16, 5 AM $ 0.00123
+5.94%
$ 1.22 million $ 8.36 million