MacroHard Historical Data

MHRD Page 48
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.00116
-4.48%
$ 1.14 million $ 8.31 million
Nov 16, 3 AM $ 0.00123
+1.37%
$ 1.21 million $ 8.32 million
Nov 16, 2 AM $ 0.0012
+0.01%
$ 1.19 million $ 8.31 million
Nov 16, 1 AM $ 0.0012
+1.23%
$ 1.19 million $ 8.18 million
Nov 16, 12 AM $ 0.00119
+2.38%
$ 1.18 million $ 8.21 million
Nov 15, 11 PM $ 0.00118
+0.22%
$ 1.16 million $ 8.22 million
Nov 15, 10 PM $ 0.00117
-0.59%
$ 1.16 million $ 8.2 million
Nov 15, 9 PM $ 0.00117
+0.96%
$ 1.16 million $ 8.18 million
Nov 15, 7 PM $ 0.00119
+0.22%
$ 1.18 million $ 8.27 million
Nov 15, 6 PM $ 0.00118
+0.65%
$ 1.17 million $ 8.29 million
Nov 15, 5 PM $ 0.00119
+2.70%
$ 1.17 million $ 8.29 million
Nov 15, 4 PM $ 0.00115
-3.14%
$ 1.14 million $ 8.2 million
Nov 15, 3 PM $ 0.00117
-3.42%
$ 1.16 million $ 8.2 million
Nov 15, 2 PM $ 0.00121
-1.18%
$ 1.19 million $ 8.16 million
Nov 15, 1 PM $ 0.00122
-0.94%
$ 1.2 million $ 8.18 million
Nov 15, 12 PM $ 0.00124
+2.42%
$ 1.23 million $ 8.1 million
Nov 15, 11 AM $ 0.00119
-1.29%
$ 1.18 million $ 8.06 million
Nov 15, 10 AM $ 0.00121
+3.72%
$ 1.19 million $ 8.09 million
Nov 15, 9 AM $ 0.00117
+1.34%
$ 1.16 million $ 8.05 million
Nov 15, 8 AM $ 0.00115
-1.39%
$ 1.14 million $ 7.99 million
Nov 15, 7 AM $ 0.00118
-1.48%
$ 1.15 million $ 8.06 million
Nov 15, 6 AM $ 0.0012
-0.03%
$ 1.19 million $ 8.05 million
Nov 15, 5 AM $ 0.00122
+0.41%
$ 1.2 million $ 8.05 million
Nov 14, 10 PM $ 0.00123
-0.06%
$ 1.22 million $ 7.87 million
Nov 14, 9 PM $ 0.00124
+2.18%
$ 1.22 million $ 7.89 million
Nov 14, 3 PM $ 0.00126
-0.80%
$ 1.25 million $ 7.96 million
Nov 14, 2 PM $ 0.00126
+2.61%
$ 1.25 million $ 7.94 million
Nov 14, 1 PM $ 0.00123
-0.76%
$ 1.21 million $ 7.75 million
Nov 14, 11 AM $ 0.00133
+0.16%
$ 1.31 million $ 7.84 million
Nov 14, 10 AM $ 0.00135
+2.51%
$ 1.33 million $ 7.87 million
Nov 14, 9 AM $ 0.00133
-2.48%
$ 1.31 million $ 7.82 million
Nov 14, 8 AM $ 0.00136
-1.89%
$ 1.35 million $ 7.91 million
Nov 14, 7 AM $ 0.00138
+3.94%
$ 1.36 million $ 7.98 million
Nov 14, 6 AM $ 0.00132
-2.93%
$ 1.31 million $ 7.79 million
Nov 14, 5 AM $ 0.00135
+2.23%
$ 1.34 million $ 7.86 million
Nov 14, 4 AM $ 0.00131
-3.88%
$ 1.29 million $ 7.8 million
Nov 14, 3 AM $ 0.00135
-2.89%
$ 1.33 million $ 7.95 million
Nov 14, 2 AM $ 0.00137
-0.02%
$ 1.36 million $ 7.98 million
Nov 14, 1 AM $ 0.00137
+1.24%
$ 1.35 million $ 7.89 million
Nov 14, 12 AM $ 0.00135
-0.98%
$ 1.34 million $ 7.92 million
Nov 13, 11 PM $ 0.00138
+1.71%
$ 1.36 million $ 7.96 million
Nov 13, 10 PM $ 0.00137
+3.53%
$ 1.36 million $ 7.94 million
Nov 13, 9 PM $ 0.00132
+0.56%
$ 1.3 million $ 7.83 million
Nov 13, 8 PM $ 0.00129
-0.54%
$ 1.28 million $ 7.86 million
Nov 13, 7 PM $ 0.0013
+1.97%
$ 1.28 million $ 7.88 million
Nov 13, 6 PM $ 0.00129
-3.99%
$ 1.27 million $ 7.87 million
Nov 13, 5 PM $ 0.00135
-1.91%
$ 1.33 million $ 8.01 million
Nov 13, 4 PM $ 0.00138
-1.92%
$ 1.36 million $ 8.26 million
Nov 13, 3 PM $ 0.00143
-1.27%
$ 1.41 million $ 8.33 million
Nov 13, 2 PM $ 0.00141
-1.26%
$ 1.39 million $ 8.41 million