MacroHard Historical Data

MHRD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.00144
+1.39%
$ 1.42 million $ 8.42 million
Nov 13, 12 PM $ 0.00143
+3.64%
$ 1.41 million $ 8.58 million
Nov 13, 11 AM $ 0.00141
-4.92%
$ 1.39 million $ 8.57 million
Nov 13, 10 AM $ 0.0015
+2.28%
$ 1.48 million $ 8.56 million
Nov 13, 9 AM $ 0.00148
+0.35%
$ 1.47 million $ 8.5 million
Nov 13, 8 AM $ 0.00147
-0.42%
$ 1.45 million $ 8.64 million
Nov 13, 7 AM $ 0.00147
+1.14%
$ 1.45 million $ 8.62 million
Nov 13, 6 AM $ 0.00144
+4.61%
$ 1.42 million $ 8.63 million
Nov 13, 5 AM $ 0.00138
+0.76%
$ 1.36 million $ 8.5 million
Nov 13, 4 AM $ 0.00138
-0.87%
$ 1.36 million $ 8.46 million
Nov 12, 4 PM $ 0.00137
-2.43%
$ 1.35 million $ 8.16 million
Nov 12, 3 PM $ 0.0014
-2.92%
$ 1.38 million $ 8.28 million
Nov 12, 2 PM $ 0.00143
-2.47%
$ 1.41 million $ 8.4 million
Nov 12, 1 PM $ 0.00144
+5.48%
$ 1.42 million $ 8.56 million
Nov 12, 12 PM $ 0.00139
+0.83%
$ 1.38 million $ 8.48 million
Nov 12, 11 AM $ 0.00138
-0.72%
$ 1.36 million $ 8.46 million
Nov 12, 10 AM $ 0.00138
+0.48%
$ 1.36 million $ 8.42 million
Nov 12, 9 AM $ 0.00138
+1.02%
$ 1.36 million $ 8.28 million
Nov 12, 8 AM $ 0.00136
-0.24%
$ 1.34 million $ 8.25 million
Nov 12, 7 AM $ 0.00135
-1.29%
$ 1.33 million $ 8.16 million
Nov 12, 6 AM $ 0.00136
+0.17%
$ 1.34 million $ 8.17 million
Nov 12, 5 AM $ 0.00135
-0.92%
$ 1.33 million $ 8.18 million
Nov 12, 4 AM $ 0.00136
-0.18%
$ 1.34 million $ 8.14 million
Nov 12, 3 AM $ 0.00136
-1.34%
$ 1.34 million $ 8.14 million
Nov 12, 2 AM $ 0.00138
-1.81%
$ 1.37 million $ 8.1 million
Nov 12, 1 AM $ 0.00141
-0.74%
$ 1.39 million $ 8.14 million
Nov 12, 12 AM $ 0.00142
+3.60%
$ 1.4 million $ 8.08 million
Nov 11, 11 PM $ 0.00136
-1.36%
$ 1.35 million $ 8.05 million
Nov 11, 10 PM $ 0.00137
+0.34%
$ 1.36 million $ 8.09 million
Nov 11, 9 PM $ 0.00137
+2.02%
$ 1.35 million $ 8.04 million
Nov 11, 8 PM $ 0.00135
-1.65%
$ 1.34 million $ 8.09 million
Nov 11, 7 PM $ 0.00138
-0.48%
$ 1.36 million $ 8.13 million
Nov 11, 6 PM $ 0.00137
+0.14%
$ 1.36 million $ 8.14 million
Nov 11, 5 PM $ 0.00135
-4.12%
$ 1.34 million $ 8.13 million
Nov 11, 4 PM $ 0.00141
-2.94%
$ 1.39 million $ 8.16 million
Nov 11, 3 PM $ 0.00144
+0.03%
$ 1.42 million $ 8.13 million
Nov 11, 2 PM $ 0.00143
-2.35%
$ 1.42 million $ 8.15 million
Nov 11, 1 PM $ 0.0015
+0.61%
$ 1.48 million $ 8.27 million
Nov 11, 12 PM $ 0.0015
+4.71%
$ 1.48 million $ 8.27 million
Nov 11, 11 AM $ 0.00143
-2.81%
$ 1.41 million $ 8.31 million
Nov 11, 10 AM $ 0.00149
+1.71%
$ 1.47 million $ 8.25 million
Nov 11, 9 AM $ 0.00146
-0.25%
$ 1.44 million $ 8.28 million
Nov 11, 8 AM $ 0.00147
-0.93%
$ 1.45 million $ 8.26 million
Nov 11, 7 AM $ 0.00147
+0.22%
$ 1.45 million $ 8.22 million
Nov 11, 6 AM $ 0.00147
+0.75%
$ 1.45 million $ 8.23 million
Nov 11, 5 AM $ 0.00146
-1.07%
$ 1.44 million $ 8.22 million
Nov 11, 4 AM $ 0.00147
+3.42%
$ 1.45 million $ 8.28 million
Nov 11, 3 AM $ 0.00143
+0.23%
$ 1.42 million $ 8.35 million
Nov 11, 2 AM $ 0.00142
-0.22%
$ 1.4 million $ 8.36 million
Nov 11, 1 AM $ 0.00144
+2.20%
$ 1.42 million $ 8.31 million