MacroHard Historical Data

MHRD Page 50
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.00142
-0.22%
$ 1.4 million $ 8.36 million
Nov 11, 1 AM $ 0.00144
+2.20%
$ 1.42 million $ 8.31 million
Nov 11, 12 AM $ 0.00142
-0.92%
$ 1.4 million $ 8.26 million
Nov 10, 11 PM $ 0.00141
-2.21%
$ 1.39 million $ 8.24 million
Nov 10, 10 PM $ 0.00143
+1.40%
$ 1.41 million $ 8.25 million
Nov 10, 9 PM $ 0.00141
-3.72%
$ 1.39 million $ 8.15 million
Nov 10, 8 PM $ 0.00146
+0.87%
$ 1.44 million $ 8.22 million
Nov 10, 7 PM $ 0.00145
+5.56%
$ 1.43 million $ 8.22 million
Nov 10, 6 PM $ 0.0014
-4.72%
$ 1.39 million $ 8.17 million
Nov 10, 5 PM $ 0.00146
+9.39%
$ 1.45 million $ 8.15 million
Nov 10, 4 PM $ 0.00136
+0.15%
$ 1.34 million $ 8.09 million
Nov 10, 3 PM $ 0.00138
+3.28%
$ 1.36 million $ 8.07 million
Nov 10, 2 PM $ 0.00133
-9.44%
$ 1.32 million $ 8.11 million
Nov 10, 1 PM $ 0.00146
+5.25%
$ 1.45 million $ 8.26 million
Nov 10, 12 PM $ 0.0014
+1.16%
$ 1.38 million $ 8.21 million
Nov 10, 11 AM $ 0.0014
+0.65%
$ 1.38 million $ 8.24 million
Nov 10, 10 AM $ 0.0014
-1.23%
$ 1.38 million $ 8.22 million
Nov 10, 9 AM $ 0.00141
+4.81%
$ 1.39 million $ 8.25 million
Nov 10, 8 AM $ 0.00134
-3.36%
$ 1.33 million $ 8.17 million
Nov 10, 7 AM $ 0.00139
+1.32%
$ 1.37 million $ 8.19 million
Nov 10, 6 AM $ 0.00138
-1.72%
$ 1.36 million $ 8.18 million
Nov 10, 5 AM $ 0.00139
-1.39%
$ 1.37 million $ 8.15 million
Nov 10, 4 AM $ 0.0014
-3.13%
$ 1.38 million $ 8.19 million
Nov 10, 3 AM $ 0.00145
+2.08%
$ 1.43 million $ 8.21 million
Nov 10, 2 AM $ 0.00144
-0.24%
$ 1.42 million $ 8.18 million
Nov 10, 1 AM $ 0.00144
-1.41%
$ 1.42 million $ 8.2 million
Nov 10, 12 AM $ 0.00144
+2.34%
$ 1.42 million $ 8.22 million
Nov 9, 11 PM $ 0.00139
+0.00%
$ 1.38 million $ 8.04 million
Nov 9, 10 PM $ 0.00139
-1.07%
$ 1.37 million $ 8.07 million
Nov 9, 9 PM $ 0.00141
-0.40%
$ 1.4 million $ 8.04 million
Nov 9, 8 PM $ 0.00141
-0.82%
$ 1.39 million $ 8.03 million
Nov 9, 7 PM $ 0.00143
-0.66%
$ 1.41 million $ 8.02 million
Nov 9, 6 PM $ 0.00143
+2.61%
$ 1.41 million $ 7.88 million
Nov 9, 5 PM $ 0.00138
-1.12%
$ 1.37 million $ 7.86 million
Nov 9, 4 PM $ 0.0014
-4.38%
$ 1.39 million $ 7.89 million
Nov 9, 3 PM $ 0.00146
+2.86%
$ 1.45 million $ 7.86 million
Nov 9, 2 PM $ 0.00142
-3.41%
$ 1.41 million $ 7.82 million
Nov 9, 1 PM $ 0.00147
+2.58%
$ 1.45 million $ 7.71 million
Nov 9, 12 PM $ 0.00143
-2.67%
$ 1.41 million $ 7.66 million
Nov 9, 11 AM $ 0.00146
-0.14%
$ 1.44 million $ 7.62 million
Nov 9, 10 AM $ 0.00146
+0.40%
$ 1.44 million $ 7.55 million
Nov 9, 9 AM $ 0.00145
-2.66%
$ 1.43 million $ 7.55 million
Nov 9, 8 AM $ 0.00148
+0.34%
$ 1.46 million $ 7.57 million
Nov 9, 7 AM $ 0.00147
-2.96%
$ 1.45 million $ 7.57 million
Nov 9, 6 AM $ 0.00152
+0.26%
$ 1.5 million $ 7.53 million
Nov 9, 5 AM $ 0.00152
-1.03%
$ 1.5 million $ 7.52 million
Nov 9, 4 AM $ 0.00154
+2.54%
$ 1.52 million $ 7.44 million
Nov 9, 3 AM $ 0.00149
+0.20%
$ 1.47 million $ 7.43 million
Nov 9, 2 AM $ 0.0015
+3.44%
$ 1.48 million $ 7.42 million
Nov 9, 1 AM $ 0.00146
+3.01%
$ 1.44 million $ 7.45 million