MacroHard Historical Data

MHRD Page 51
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00143
+1.06%
$ 1.42 million $ 7.4 million
Nov 8, 11 PM $ 0.00141
-2.72%
$ 1.39 million $ 7.43 million
Nov 8, 10 PM $ 0.00145
-3.62%
$ 1.43 million $ 7.42 million
Nov 8, 9 PM $ 0.00151
+1.77%
$ 1.49 million $ 7.4 million
Nov 8, 8 PM $ 0.00149
-0.94%
$ 1.47 million $ 7.37 million
Nov 8, 7 PM $ 0.0015
-0.16%
$ 1.48 million $ 7.32 million
Nov 8, 6 PM $ 0.00152
-0.55%
$ 1.5 million $ 7.35 million
Nov 8, 5 PM $ 0.00152
+2.65%
$ 1.5 million $ 7.31 million
Nov 8, 4 PM $ 0.00148
-2.70%
$ 1.46 million $ 7.23 million
Nov 8, 3 PM $ 0.00152
+3.45%
$ 1.5 million $ 7.26 million
Nov 8, 2 PM $ 0.00149
-1.76%
$ 1.47 million $ 7.3 million
Nov 8, 1 PM $ 0.0015
-0.90%
$ 1.48 million $ 7.27 million
Nov 8, 12 PM $ 0.00153
-0.26%
$ 1.51 million $ 7.27 million
Nov 8, 11 AM $ 0.00153
-0.50%
$ 1.51 million $ 7.26 million
Nov 8, 10 AM $ 0.00153
-0.47%
$ 1.51 million $ 7.32 million
Nov 8, 9 AM $ 0.00153
+1.51%
$ 1.51 million $ 7.28 million
Nov 8, 8 AM $ 0.00151
-0.02%
$ 1.49 million $ 7.3 million
Nov 8, 7 AM $ 0.0015
-2.60%
$ 1.48 million $ 7.27 million
Nov 8, 6 AM $ 0.00153
-0.95%
$ 1.51 million $ 7.25 million
Nov 8, 5 AM $ 0.00154
-2.66%
$ 1.52 million $ 7.21 million
Nov 8, 4 AM $ 0.00158
+3.41%
$ 1.56 million $ 7.25 million
Nov 8, 3 AM $ 0.00153
+0.48%
$ 1.51 million $ 7.21 million
Nov 8, 2 AM $ 0.00152
+0.26%
$ 1.5 million $ 7.18 million
Nov 8, 1 AM $ 0.00153
+0.37%
$ 1.51 million $ 7.18 million
Nov 8, 12 AM $ 0.00152
-1.92%
$ 1.5 million $ 7.19 million
Nov 7, 11 PM $ 0.00155
+0.85%
$ 1.53 million $ 7.18 million
Nov 7, 10 PM $ 0.00153
-0.59%
$ 1.51 million $ 7.2 million
Nov 7, 9 PM $ 0.00155
+0.56%
$ 1.53 million $ 7.24 million
Nov 7, 8 PM $ 0.00155
+2.31%
$ 1.53 million $ 7.21 million
Nov 7, 7 PM $ 0.0015
+0.42%
$ 1.48 million $ 7.18 million
Nov 7, 6 PM $ 0.00149
+0.16%
$ 1.47 million $ 7.14 million
Nov 7, 5 PM $ 0.00145
+1.69%
$ 1.43 million $ 7.04 million
Nov 7, 4 PM $ 0.00142
-0.14%
$ 1.41 million $ 6.9 million
Nov 7, 3 PM $ 0.00143
+0.00%
$ 1.41 million $ 6.83 million
Nov 7, 2 PM $ 0.00142
-1.61%
$ 1.4 million $ 6.83 million
Nov 7, 7 AM $ 0.00391
+50.13%
$ 3.87 million $ 6.77 million
Nov 7, 6 AM $ 0.00262
-1.59%
$ 2.59 million $ 6.69 million
Nov 7, 5 AM $ 0.00264
-1.60%
$ 2.61 million $ 6.71 million
Nov 7, 4 AM $ 0.00268
+0.67%
$ 2.65 million $ 6.65 million
Nov 7, 3 AM $ 0.00266
+0.53%
$ 2.63 million $ 6.66 million
Nov 7, 2 AM $ 0.00264
+1.21%
$ 2.6 million $ 6.62 million
Nov 7, 1 AM $ 0.0026
-1.50%
$ 2.57 million $ 6.6 million
Nov 7, 12 AM $ 0.00263
+3.48%
$ 2.6 million $ 6.61 million
Nov 6, 11 PM $ 0.00254
+1.42%
$ 2.5 million $ 6.57 million
Nov 6, 10 PM $ 0.0025
-1.48%
$ 2.47 million $ 6.57 million
Nov 6, 9 PM $ 0.00253
-0.36%
$ 2.5 million $ 6.57 million
Nov 6, 8 PM $ 0.00254
-0.42%
$ 2.51 million $ 6.61 million
Nov 6, 7 PM $ 0.00255
+1.02%
$ 2.52 million $ 6.61 million
Nov 6, 6 PM $ 0.00252
-1.40%
$ 2.49 million $ 6.56 million
Nov 6, 5 PM $ 0.00255
+1.06%
$ 2.52 million $ 6.54 million