MacroHard Historical Data

MHRD Page 52
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00255
+1.06%
$ 2.52 million $ 6.54 million
Nov 6, 4 PM $ 0.00253
-1.46%
$ 2.49 million $ 6.54 million
Nov 6, 3 PM $ 0.00259
-0.13%
$ 2.56 million $ 6.72 million
Nov 6, 2 PM $ 0.00265
+0.00%
$ 2.61 million $ 6.72 million
Nov 6, 1 PM $ 0.00265
+4.04%
$ 2.62 million $ 6.72 million
Nov 6, 12 PM $ 0.00257
-3.54%
$ 2.53 million $ 6.63 million
Nov 6, 11 AM $ 0.00268
-0.72%
$ 2.65 million $ 6.7 million
Nov 6, 10 AM $ 0.00268
+2.05%
$ 2.65 million $ 6.68 million
Nov 6, 9 AM $ 0.00261
-1.37%
$ 2.57 million $ 6.65 million
Nov 6, 8 AM $ 0.00265
-0.96%
$ 2.62 million $ 6.62 million
Nov 6, 7 AM $ 0.00267
-1.50%
$ 2.64 million $ 6.61 million
Nov 6, 6 AM $ 0.0027
+5.78%
$ 2.67 million $ 6.6 million
Nov 6, 5 AM $ 0.00255
-1.92%
$ 2.52 million $ 6.58 million
Nov 6, 4 AM $ 0.00261
+0.65%
$ 2.58 million $ 6.69 million
Nov 6, 3 AM $ 0.00263
+2.06%
$ 2.59 million $ 6.64 million
Nov 6, 2 AM $ 0.00258
+2.20%
$ 2.55 million $ 6.61 million
Nov 6, 1 AM $ 0.00251
-2.00%
$ 2.48 million $ 6.55 million
Nov 6, 12 AM $ 0.00256
+1.68%
$ 2.53 million $ 6.53 million
Nov 5, 11 PM $ 0.0025
-2.19%
$ 2.46 million $ 6.55 million
Nov 5, 10 PM $ 0.00254
-3.15%
$ 2.5 million $ 6.53 million
Nov 5, 9 PM $ 0.00263
+1.31%
$ 2.59 million $ 6.55 million
Nov 5, 8 PM $ 0.0026
-0.18%
$ 2.56 million $ 6.55 million
Nov 5, 7 PM $ 0.00261
-1.99%
$ 2.58 million $ 6.54 million
Nov 5, 6 PM $ 0.00266
+1.38%
$ 2.62 million $ 6.55 million
Nov 5, 5 PM $ 0.00261
-2.43%
$ 2.58 million $ 6.47 million
Nov 5, 4 PM $ 0.00268
+4.13%
$ 2.64 million $ 6.46 million
Nov 5, 3 PM $ 0.00256
+2.64%
$ 2.53 million $ 6.37 million
Nov 5, 2 PM $ 0.00252
-0.58%
$ 2.49 million $ 6.28 million
Nov 5, 1 PM $ 0.00253
-0.42%
$ 2.5 million $ 6.28 million
Nov 5, 12 PM $ 0.00254
+0.13%
$ 2.51 million $ 6.21 million
Nov 5, 11 AM $ 0.00253
+4.77%
$ 2.5 million $ 6.17 million
Nov 5, 10 AM $ 0.00244
-4.56%
$ 2.41 million $ 6.07 million
Nov 5, 9 AM $ 0.00258
+2.57%
$ 2.54 million $ 6.11 million
Nov 5, 8 AM $ 0.00251
-2.63%
$ 2.47 million $ 6.09 million
Nov 5, 7 AM $ 0.00258
+2.78%
$ 2.54 million $ 6.13 million
Nov 5, 6 AM $ 0.00249
+3.29%
$ 2.46 million $ 6.11 million
Nov 5, 5 AM $ 0.00245
+1.29%
$ 2.41 million $ 6.08 million
Nov 5, 4 AM $ 0.00237
-2.75%
$ 2.34 million $ 6.08 million
Nov 5, 3 AM $ 0.0024
+3.22%
$ 2.37 million $ 6.1 million
Nov 5, 2 AM $ 0.00228
-0.71%
$ 2.25 million $ 6.04 million
Nov 5, 1 AM $ 0.00225
-1.16%
$ 2.22 million $ 5.9 million
Nov 5, 12 AM $ 0.00228
-1.57%
$ 2.25 million $ 5.9 million
Nov 4, 11 PM $ 0.00232
+0.94%
$ 2.29 million $ 6 million
Nov 4, 10 PM $ 0.00231
+4.32%
$ 2.27 million $ 5.89 million
Nov 4, 9 PM $ 0.00223
-2.72%
$ 2.19 million $ 5.89 million
Nov 4, 8 PM $ 0.00229
+0.00%
$ 2.26 million $ 5.89 million
Nov 4, 7 PM $ 0.00231
-2.89%
$ 2.28 million $ 5.89 million
Nov 4, 6 PM $ 0.00238
+0.00%
$ 2.35 million $ 6.21 million
Nov 4, 5 PM $ 0.00238
-2.15%
$ 2.35 million $ 6.21 million
Nov 4, 4 PM $ 0.00243
-2.49%
$ 2.4 million $ 6.33 million