MacroHard Historical Data

MHRD Page 53
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0025
+0.53%
$ 2.46 million $ 6.48 million
Nov 4, 2 PM $ 0.00248
+1.01%
$ 2.44 million $ 6.46 million
Nov 4, 1 PM $ 0.00248
-1.43%
$ 2.45 million $ 6.4 million
Nov 4, 12 PM $ 0.00253
+0.07%
$ 2.5 million $ 6.39 million
Nov 4, 11 AM $ 0.00251
-0.11%
$ 2.48 million $ 6.41 million
Nov 4, 10 AM $ 0.00254
+11.53%
$ 2.5 million $ 6.32 million
Nov 4, 9 AM $ 0.00227
-0.84%
$ 2.24 million $ 6.31 million
Nov 4, 8 AM $ 0.00227
+3.12%
$ 2.24 million $ 6.33 million
Nov 4, 7 AM $ 0.00221
-1.09%
$ 2.18 million $ 6.32 million
Nov 4, 6 AM $ 0.00222
+4.76%
$ 2.19 million $ 6.32 million
Nov 4, 5 AM $ 0.00212
+1.76%
$ 2.09 million $ 6.34 million
Nov 4, 4 AM $ 0.00208
+3.46%
$ 2.05 million $ 6.51 million
Nov 4, 3 AM $ 0.00199
-3.66%
$ 1.96 million $ 6.51 million
Nov 4, 2 AM $ 0.00207
-3.98%
$ 2.05 million $ 6.47 million
Nov 4, 1 AM $ 0.00214
+1.22%
$ 2.11 million $ 6.48 million
Nov 4, 12 AM $ 0.0021
-0.65%
$ 2.07 million $ 6.43 million
Nov 3, 11 PM $ 0.00211
+2.11%
$ 2.08 million $ 6.36 million
Nov 3, 10 PM $ 0.00208
-0.81%
$ 2.06 million $ 6.32 million
Nov 3, 9 PM $ 0.00209
-0.08%
$ 2.06 million $ 6.31 million
Nov 3, 8 PM $ 0.0021
-0.60%
$ 2.08 million $ 6.26 million
Nov 3, 7 PM $ 0.00211
-0.94%
$ 2.09 million $ 6.35 million
Nov 3, 6 PM $ 0.00213
+3.89%
$ 2.1 million $ 6.33 million
Nov 3, 5 PM $ 0.00207
+0.75%
$ 2.04 million $ 6.37 million
Nov 3, 4 PM $ 0.00205
+0.00%
$ 2.02 million $ 6.23 million
Nov 3, 3 PM $ 0.00202
-3.93%
$ 2 million $ 6.23 million
Nov 3, 2 PM $ 0.00212
+0.11%
$ 2.09 million $ 6.45 million
Nov 3, 1 PM $ 0.00211
-0.68%
$ 2.09 million $ 6.44 million
Nov 3, 12 PM $ 0.00212
-0.16%
$ 2.09 million $ 6.41 million
Nov 3, 11 AM $ 0.00211
+1.01%
$ 2.08 million $ 6.41 million
Nov 3, 10 AM $ 0.00209
+3.79%
$ 2.06 million $ 6.38 million
Nov 3, 9 AM $ 0.002
-3.98%
$ 1.98 million $ 6.37 million
Nov 3, 8 AM $ 0.00206
+3.04%
$ 2.03 million $ 6.39 million
Nov 3, 7 AM $ 0.00201
-1.12%
$ 1.98 million $ 6.38 million
Nov 3, 6 AM $ 0.00203
+3.46%
$ 2 million $ 6.34 million
Nov 3, 5 AM $ 0.00195
-2.34%
$ 1.93 million $ 6.39 million
Nov 3, 4 AM $ 0.002
+0.93%
$ 1.97 million $ 6.39 million
Nov 3, 3 AM $ 0.00197
-4.12%
$ 1.95 million $ 6.37 million
Nov 3, 2 AM $ 0.00207
+1.40%
$ 2.04 million $ 6.47 million
Nov 3, 1 AM $ 0.00205
-2.69%
$ 2.02 million $ 6.52 million
Nov 3, 12 AM $ 0.0021
-3.35%
$ 2.07 million $ 6.59 million
Nov 2, 11 PM $ 0.00215
+3.09%
$ 2.12 million $ 6.62 million
Nov 2, 10 PM $ 0.0021
-2.44%
$ 2.07 million $ 6.52 million
Nov 2, 9 PM $ 0.00215
-0.96%
$ 2.12 million $ 6.53 million
Nov 2, 8 PM $ 0.00216
+1.85%
$ 2.13 million $ 6.51 million
Nov 2, 7 PM $ 0.00215
+4.28%
$ 2.12 million $ 6.49 million
Nov 2, 6 PM $ 0.00211
+6.31%
$ 2.08 million $ 6.5 million
Nov 2, 5 PM $ 0.00197
-3.91%
$ 1.95 million $ 6.46 million
Nov 2, 4 PM $ 0.00202
-1.45%
$ 1.99 million $ 6.46 million
Nov 2, 3 PM $ 0.00206
+1.08%
$ 2.03 million $ 6.44 million
Nov 2, 2 PM $ 0.00204
+2.76%
$ 2.01 million $ 6.41 million