MacroHard Historical Data

MHRD Page 54
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.00197
-3.42%
$ 1.94 million $ 6.41 million
Nov 2, 12 PM $ 0.00203
-2.14%
$ 2 million $ 6.41 million
Nov 2, 11 AM $ 0.00204
+0.35%
$ 2.01 million $ 6.41 million
Nov 2, 10 AM $ 0.00203
-0.24%
$ 2 million $ 6.35 million
Nov 2, 9 AM $ 0.00208
-3.82%
$ 2.05 million $ 6.35 million
Nov 2, 8 AM $ 0.00215
-0.08%
$ 2.12 million $ 6.37 million
Nov 2, 7 AM $ 0.00214
-2.14%
$ 2.11 million $ 6.39 million
Nov 2, 6 AM $ 0.0022
-2.69%
$ 2.17 million $ 6.35 million
Nov 2, 5 AM $ 0.00227
+5.07%
$ 2.24 million $ 6.3 million
Nov 2, 4 AM $ 0.00219
+3.57%
$ 2.16 million $ 6.29 million
Nov 2, 3 AM $ 0.0021
-2.60%
$ 2.07 million $ 6.22 million
Nov 2, 2 AM $ 0.00215
+3.91%
$ 2.12 million $ 6.2 million
Nov 2, 1 AM $ 0.00209
+2.51%
$ 2.06 million $ 6.17 million
Nov 2, 12 AM $ 0.00203
-4.21%
$ 2.01 million $ 6.13 million
Nov 1, 11 PM $ 0.00212
+3.00%
$ 2.09 million $ 6.13 million
Nov 1, 10 PM $ 0.00208
-1.37%
$ 2.05 million $ 6.12 million
Nov 1, 9 PM $ 0.00211
+2.68%
$ 2.09 million $ 6.1 million
Nov 1, 8 PM $ 0.00204
+3.08%
$ 2.01 million $ 6.09 million
Nov 1, 7 PM $ 0.00198
-3.69%
$ 1.95 million $ 6.07 million
Nov 1, 6 PM $ 0.00205
-0.42%
$ 2.02 million $ 6.04 million
Nov 1, 5 PM $ 0.00206
-0.90%
$ 2.03 million $ 6.01 million
Nov 1, 4 PM $ 0.00207
-0.12%
$ 2.04 million $ 6.04 million
Nov 1, 3 PM $ 0.00207
+2.79%
$ 2.04 million $ 6 million
Nov 1, 2 PM $ 0.00201
-2.03%
$ 1.99 million $ 5.95 million
Nov 1, 1 PM $ 0.00205
-1.68%
$ 2.03 million $ 5.93 million
Nov 1, 12 PM $ 0.00208
+6.26%
$ 2.05 million $ 5.92 million
Nov 1, 11 AM $ 0.00195
-1.95%
$ 1.92 million $ 5.9 million
Nov 1, 10 AM $ 0.00199
+7.55%
$ 1.96 million $ 5.89 million
Nov 1, 9 AM $ 0.00185
-5.34%
$ 1.82 million $ 5.86 million
Nov 1, 8 AM $ 0.00198
+2.11%
$ 1.95 million $ 5.83 million
Nov 1, 7 AM $ 0.00195
+2.52%
$ 1.92 million $ 5.78 million
Nov 1, 6 AM $ 0.0019
-10.32%
$ 1.87 million $ 5.75 million
Nov 1, 5 AM $ 0.00212
-2.44%
$ 2.09 million $ 5.72 million
Nov 1, 4 AM $ 0.00216
-3.54%
$ 2.13 million $ 5.71 million
Nov 1, 3 AM $ 0.00224
-0.28%
$ 2.21 million $ 5.68 million
Nov 1, 2 AM $ 0.00223
+2.25%
$ 2.2 million $ 5.66 million
Nov 1, 1 AM $ 0.0022
+2.31%
$ 2.17 million $ 5.63 million
Nov 1, 12 AM $ 0.00215
+4.01%
$ 2.12 million $ 5.61 million
Oct 31, 11 PM $ 0.00206
+6.60%
$ 2.03 million $ 5.59 million
Oct 31, 10 PM $ 0.00196
+5.37%
$ 1.93 million $ 5.58 million
Oct 31, 9 PM $ 0.00196
-0.39%
$ 1.94 million $ 5.57 million
Oct 31, 8 PM $ 0.00198
+3.24%
$ 1.96 million $ 5.54 million
Oct 31, 7 PM $ 0.00193
+1.85%
$ 1.91 million $ 5.58 million
Oct 31, 6 PM $ 0.00191
-0.04%
$ 1.89 million $ 5.51 million
Oct 31, 5 PM $ 0.0019
-2.92%
$ 1.87 million $ 5.46 million
Oct 31, 4 PM $ 0.00197
-1.59%
$ 1.94 million $ 5.44 million
Oct 31, 3 PM $ 0.00199
+1.17%
$ 1.96 million $ 5.49 million
Oct 31, 2 PM $ 0.00194
-1.92%
$ 1.91 million $ 5.47 million
Oct 31, 1 PM $ 0.002
+1.98%
$ 1.97 million $ 5.45 million
Oct 31, 12 PM $ 0.00195
-1.01%
$ 1.93 million $ 5.42 million