MacroHard Historical Data

MHRD Page 55
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.00198
+3.42%
$ 1.95 million $ 5.45 million
Oct 31, 10 AM $ 0.00191
+3.46%
$ 1.88 million $ 5.41 million
Oct 31, 9 AM $ 0.00181
-3.20%
$ 1.79 million $ 5.39 million
Oct 31, 8 AM $ 0.00186
-0.66%
$ 1.84 million $ 5.38 million
Oct 31, 7 AM $ 0.00187
+0.83%
$ 1.85 million $ 5.34 million
Oct 31, 6 AM $ 0.00186
-0.68%
$ 1.84 million $ 5.35 million
Oct 31, 5 AM $ 0.00186
-2.86%
$ 1.84 million $ 5.36 million
Oct 31, 4 AM $ 0.00194
+0.88%
$ 1.91 million $ 5.37 million
Oct 31, 3 AM $ 0.00194
+5.17%
$ 1.91 million $ 5.31 million
Oct 31, 2 AM $ 0.00184
-4.74%
$ 1.82 million $ 5.29 million
Oct 31, 1 AM $ 0.00192
+2.72%
$ 1.9 million $ 5.31 million
Oct 31, 12 AM $ 0.00187
-4.20%
$ 1.85 million $ 5.28 million
Oct 30, 11 PM $ 0.00197
-5.47%
$ 1.94 million $ 5.23 million
Oct 30, 10 PM $ 0.00208
+3.27%
$ 2.05 million $ 5.19 million
Oct 30, 9 PM $ 0.002
+1.01%
$ 1.97 million $ 5.18 million
Oct 30, 8 PM $ 0.00197
+1.67%
$ 1.94 million $ 5.13 million
Oct 30, 7 PM $ 0.00196
+2.81%
$ 1.93 million $ 5.03 million
Oct 30, 6 PM $ 0.0019
-1.27%
$ 1.88 million $ 5.06 million
Oct 30, 5 PM $ 0.00194
+0.87%
$ 1.92 million $ 5.11 million
Oct 30, 4 PM $ 0.00192
+0.04%
$ 1.89 million $ 5.12 million
Oct 30, 3 PM $ 0.00186
-3.32%
$ 1.84 million $ 5.09 million
Oct 30, 2 PM $ 0.00193
-0.16%
$ 1.9 million $ 5.11 million
Oct 30, 1 PM $ 0.00193
+0.18%
$ 1.9 million $ 5.11 million
Oct 30, 12 PM $ 0.00193
-0.58%
$ 1.91 million $ 5.24 million
Oct 30, 11 AM $ 0.00195
+0.61%
$ 1.92 million $ 5.24 million
Oct 30, 10 AM $ 0.00194
-2.11%
$ 1.91 million $ 5.25 million
Oct 30, 9 AM $ 0.00197
-0.39%
$ 1.94 million $ 5.25 million
Oct 30, 9 AM $ 0.00197
-0.39%
$ 1.94 million $ 5.25 million
Oct 30, 9 AM $ 0.00197
-0.39%
$ 1.94 million $ 5.25 million
Oct 30, 9 AM $ 0.00197
-0.39%
$ 1.94 million $ 5.25 million
Oct 30, 8 AM $ 0.00197
-0.77%
$ 1.95 million $ 5.28 million
Oct 30, 8 AM $ 0.00197
-0.77%
$ 1.95 million $ 5.28 million
Oct 30, 8 AM $ 0.00197
-0.77%
$ 1.95 million $ 5.28 million
Oct 30, 8 AM $ 0.00197
-0.77%
$ 1.95 million $ 5.28 million
Oct 30, 7 AM $ 0.00198
+1.26%
$ 1.96 million $ 5.29 million
Oct 30, 7 AM $ 0.00198
+1.26%
$ 1.96 million $ 5.29 million
Oct 30, 7 AM $ 0.00198
+1.26%
$ 1.96 million $ 5.29 million
Oct 30, 7 AM $ 0.00198
+1.26%
$ 1.96 million $ 5.29 million
Oct 30, 6 AM $ 0.00196
-3.37%
$ 1.93 million $ 5.26 million
Oct 30, 6 AM $ 0.00196
-3.37%
$ 1.93 million $ 5.26 million
Oct 30, 6 AM $ 0.00196
-3.37%
$ 1.93 million $ 5.26 million
Oct 30, 6 AM $ 0.00196
-3.37%
$ 1.93 million $ 5.26 million
Oct 30, 5 AM $ 0.00203
+3.22%
$ 2 million $ 5.25 million
Oct 30, 5 AM $ 0.00203
+3.22%
$ 2 million $ 5.25 million
Oct 30, 5 AM $ 0.00203
+3.22%
$ 2 million $ 5.25 million
Oct 30, 5 AM $ 0.00203
+3.22%
$ 2 million $ 5.25 million
Oct 30, 4 AM $ 0.00195
-0.18%
$ 1.93 million $ 5.2 million
Oct 30, 4 AM $ 0.00195
-0.18%
$ 1.93 million $ 5.2 million
Oct 30, 4 AM $ 0.00195
-0.18%
$ 1.93 million $ 5.2 million
Oct 30, 4 AM $ 0.00195
-0.18%
$ 1.93 million $ 5.2 million