MacroHard Historical Data

MHRD Page 56
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00202
-3.42%
$ 2 million $ 5.24 million
Oct 29, 9 PM $ 0.00202
-3.42%
$ 2 million $ 5.24 million
Oct 29, 9 PM $ 0.00202
-3.42%
$ 2 million $ 5.24 million
Oct 29, 9 PM $ 0.00202
-3.42%
$ 2 million $ 5.24 million
Oct 29, 8 PM $ 0.00209
-1.56%
$ 2.05 million $ 5.22 million
Oct 29, 8 PM $ 0.00209
-1.56%
$ 2.05 million $ 5.22 million
Oct 29, 8 PM $ 0.00209
-1.56%
$ 2.05 million $ 5.22 million
Oct 29, 8 PM $ 0.00209
-1.56%
$ 2.05 million $ 5.22 million
Oct 29, 7 PM $ 0.00212
+0.48%
$ 2.09 million $ 5.15 million
Oct 29, 7 PM $ 0.00212
+0.48%
$ 2.09 million $ 5.15 million
Oct 29, 7 PM $ 0.00212
+0.48%
$ 2.09 million $ 5.15 million
Oct 29, 7 PM $ 0.00212
+0.48%
$ 2.09 million $ 5.15 million
Oct 29, 6 PM $ 0.0021
-0.86%
$ 2.07 million $ 5.17 million
Oct 29, 6 PM $ 0.0021
-0.86%
$ 2.07 million $ 5.17 million
Oct 29, 6 PM $ 0.0021
-0.86%
$ 2.07 million $ 5.17 million
Oct 29, 6 PM $ 0.0021
-0.86%
$ 2.07 million $ 5.17 million
Oct 29, 5 PM $ 0.00212
+0.98%
$ 2.09 million $ 5.27 million
Oct 29, 5 PM $ 0.00212
+0.98%
$ 2.09 million $ 5.27 million
Oct 29, 5 PM $ 0.00212
+0.98%
$ 2.09 million $ 5.27 million
Oct 29, 5 PM $ 0.00212
+0.98%
$ 2.09 million $ 5.27 million
Oct 29, 4 PM $ 0.00208
-0.49%
$ 2.06 million $ 5.21 million
Oct 29, 4 PM $ 0.00208
-0.49%
$ 2.06 million $ 5.21 million
Oct 29, 4 PM $ 0.00208
-0.49%
$ 2.06 million $ 5.21 million
Oct 29, 4 PM $ 0.00208
-0.49%
$ 2.06 million $ 5.21 million
Oct 29, 3 PM $ 0.00208
+3.57%
$ 2.05 million $ 5.18 million
Oct 29, 3 PM $ 0.00208
+3.57%
$ 2.05 million $ 5.18 million
Oct 29, 3 PM $ 0.00208
+3.57%
$ 2.05 million $ 5.18 million
Oct 29, 3 PM $ 0.00208
+3.57%
$ 2.05 million $ 5.18 million
Oct 29, 2 PM $ 0.002
-2.00%
$ 1.97 million $ 5.22 million
Oct 29, 2 PM $ 0.002
-2.00%
$ 1.97 million $ 5.22 million
Oct 29, 2 PM $ 0.002
-2.00%
$ 1.97 million $ 5.22 million
Oct 29, 2 PM $ 0.002
-2.00%
$ 1.97 million $ 5.22 million
Oct 29, 1 PM $ 0.00202
-6.02%
$ 1.99 million $ 5.22 million
Oct 29, 1 PM $ 0.00202
-6.02%
$ 1.99 million $ 5.22 million
Oct 29, 1 PM $ 0.00202
-6.02%
$ 1.99 million $ 5.22 million
Oct 29, 1 PM $ 0.00202
-6.02%
$ 1.99 million $ 5.22 million
Oct 29, 12 PM $ 0.00215
-1.04%
$ 2.12 million $ 5.23 million
Oct 29, 12 PM $ 0.00215
-1.04%
$ 2.12 million $ 5.23 million
Oct 29, 12 PM $ 0.00215
-1.04%
$ 2.12 million $ 5.23 million
Oct 29, 12 PM $ 0.00215
-1.04%
$ 2.12 million $ 5.23 million
Oct 29, 11 AM $ 0.00216
-3.03%
$ 2.12 million $ 5.23 million
Oct 29, 11 AM $ 0.00216
-3.03%
$ 2.12 million $ 5.23 million
Oct 29, 11 AM $ 0.00216
-3.03%
$ 2.12 million $ 5.23 million
Oct 29, 11 AM $ 0.00216
-3.03%
$ 2.12 million $ 5.23 million
Oct 29, 10 AM $ 0.00223
-7.97%
$ 2.2 million $ 5.2 million
Oct 29, 10 AM $ 0.00223
-7.97%
$ 2.2 million $ 5.2 million
Oct 29, 10 AM $ 0.00223
-7.97%
$ 2.2 million $ 5.2 million
Oct 29, 10 AM $ 0.00223
-7.97%
$ 2.2 million $ 5.2 million
Oct 29, 9 AM $ 0.00243
+0.23%
$ 2.4 million $ 5.18 million
Oct 29, 9 AM $ 0.00243
+0.23%
$ 2.4 million $ 5.18 million