MacroHard Historical Data

MHRD Page 57
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.00232
-1.72%
$ 2.29 million $ 5.17 million
Oct 28, 2 PM $ 0.00237
+0.15%
$ 2.34 million $ 5.19 million
Oct 28, 1 PM $ 0.00235
+2.46%
$ 2.32 million $ 5.23 million
Oct 28, 12 PM $ 0.00228
+0.50%
$ 2.25 million $ 5.18 million
Oct 28, 11 AM $ 0.00225
+0.25%
$ 2.22 million $ 5.16 million
Oct 28, 10 AM $ 0.00223
+0.49%
$ 2.21 million $ 5.15 million
Oct 28, 9 AM $ 0.00221
-3.55%
$ 2.18 million $ 5.16 million
Oct 28, 8 AM $ 0.00229
+0.88%
$ 2.26 million $ 5.16 million
Oct 28, 7 AM $ 0.0023
+4.32%
$ 2.27 million $ 5.14 million
Oct 28, 6 AM $ 0.0022
+1.66%
$ 2.17 million $ 5.1 million
Oct 28, 5 AM $ 0.00217
-1.39%
$ 2.14 million $ 5.07 million
Oct 28, 4 AM $ 0.00219
-1.02%
$ 2.16 million $ 5.1 million
Oct 28, 3 AM $ 0.00221
-2.87%
$ 2.18 million $ 5.08 million
Oct 28, 2 AM $ 0.00227
+0.40%
$ 2.24 million $ 5.07 million
Oct 28, 1 AM $ 0.00226
+0.89%
$ 2.23 million $ 5.12 million
Oct 28, 12 AM $ 0.00223
+1.07%
$ 2.2 million $ 5.08 million
Oct 27, 11 PM $ 0.00222
-1.99%
$ 2.19 million $ 5.09 million
Oct 27, 10 PM $ 0.00226
+2.34%
$ 2.23 million $ 5.09 million
Oct 27, 9 PM $ 0.00221
-2.35%
$ 2.18 million $ 5.07 million
Oct 27, 8 PM $ 0.00228
-1.51%
$ 2.25 million $ 5.07 million
Oct 27, 7 PM $ 0.00232
-2.91%
$ 2.29 million $ 5.15 million
Oct 27, 6 PM $ 0.00239
-1.34%
$ 2.36 million $ 5.17 million
Oct 27, 5 PM $ 0.00242
+2.55%
$ 2.38 million $ 5.17 million
Oct 27, 4 PM $ 0.00236
+3.39%
$ 2.33 million $ 5.15 million
Oct 27, 3 PM $ 0.00228
+0.76%
$ 2.25 million $ 5.1 million
Oct 27, 2 PM $ 0.00226
+0.00%
$ 2.23 million $ 5.06 million
Oct 27, 1 PM $ 0.00226
-0.96%
$ 2.23 million $ 5.06 million
Oct 27, 12 PM $ 0.00229
-5.13%
$ 2.26 million $ 5.05 million
Oct 27, 11 AM $ 0.00242
+3.03%
$ 2.39 million $ 5.06 million
Oct 27, 10 AM $ 0.00233
+0.76%
$ 2.3 million $ 5.06 million
Oct 27, 9 AM $ 0.0023
-2.89%
$ 2.27 million $ 5.04 million
Oct 27, 8 AM $ 0.00237
+2.77%
$ 2.34 million $ 5.05 million
Oct 27, 7 AM $ 0.00232
+0.02%
$ 2.29 million $ 5.07 million
Oct 27, 6 AM $ 0.00232
-1.74%
$ 2.29 million $ 5.1 million
Oct 27, 5 AM $ 0.00236
+1.94%
$ 2.33 million $ 5.09 million
Oct 27, 4 AM $ 0.00231
+0.72%
$ 2.28 million $ 5.04 million
Oct 27, 3 AM $ 0.00229
-2.14%
$ 2.27 million $ 5.02 million
Oct 27, 2 AM $ 0.00234
+1.44%
$ 2.31 million $ 5.01 million
Oct 27, 1 AM $ 0.0023
-0.13%
$ 2.27 million $ 4.99 million
Oct 27, 12 AM $ 0.0023
+0.25%
$ 2.28 million $ 4.96 million
Oct 26, 11 PM $ 0.00229
-0.02%
$ 2.26 million $ 4.93 million
Oct 26, 10 PM $ 0.0023
+3.14%
$ 2.27 million $ 4.91 million
Oct 26, 9 PM $ 0.00224
-1.08%
$ 2.21 million $ 4.8 million
Oct 26, 8 PM $ 0.00225
+2.50%
$ 2.22 million $ 4.78 million
Oct 26, 7 PM $ 0.00219
+0.03%
$ 2.16 million $ 4.76 million
Oct 26, 6 PM $ 0.00221
+2.48%
$ 2.18 million $ 4.76 million
Oct 26, 5 PM $ 0.00215
-0.60%
$ 2.12 million $ 4.73 million
Oct 26, 4 PM $ 0.00215
-1.90%
$ 2.12 million $ 4.72 million
Oct 26, 3 PM $ 0.00219
+1.37%
$ 2.16 million $ 4.73 million
Oct 26, 2 PM $ 0.00215
-0.70%
$ 2.12 million $ 4.72 million