MacroHard Historical Data

MHRD Page 58
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.00215
-0.70%
$ 2.12 million $ 4.72 million
Oct 26, 1 PM $ 0.00216
+2.59%
$ 2.13 million $ 4.73 million
Oct 26, 12 PM $ 0.0021
-2.25%
$ 2.07 million $ 4.7 million
Oct 26, 11 AM $ 0.00213
+1.23%
$ 2.11 million $ 4.65 million
Oct 26, 10 AM $ 0.00209
-0.96%
$ 2.07 million $ 4.57 million
Oct 26, 9 AM $ 0.0021
+1.49%
$ 2.07 million $ 4.56 million
Oct 26, 8 AM $ 0.00206
-1.95%
$ 2.03 million $ 4.52 million
Oct 26, 7 AM $ 0.0021
+1.30%
$ 2.07 million $ 4.5 million
Oct 26, 6 AM $ 0.00207
-1.97%
$ 2.04 million $ 4.49 million
Oct 26, 5 AM $ 0.00211
+2.69%
$ 2.08 million $ 4.48 million
Oct 26, 4 AM $ 0.00205
+0.11%
$ 2.03 million $ 4.45 million
Oct 26, 3 AM $ 0.00204
-1.39%
$ 2.01 million $ 4.43 million
Oct 26, 2 AM $ 0.00205
-1.77%
$ 2.03 million $ 4.41 million
Oct 26, 1 AM $ 0.00208
+1.51%
$ 2.06 million $ 4.41 million
Oct 26, 12 AM $ 0.00204
-5.41%
$ 2.02 million $ 4.41 million
Oct 25, 11 PM $ 0.00217
+0.26%
$ 2.14 million $ 4.4 million
Oct 25, 10 PM $ 0.00216
+1.21%
$ 2.14 million $ 4.4 million
Oct 25, 9 PM $ 0.00212
-0.36%
$ 2.09 million $ 4.37 million
Oct 25, 8 PM $ 0.00213
-1.89%
$ 2.1 million $ 4.37 million
Oct 25, 7 PM $ 0.00217
+3.55%
$ 2.14 million $ 4.35 million
Oct 25, 6 PM $ 0.00209
-0.91%
$ 2.06 million $ 4.34 million
Oct 25, 5 PM $ 0.00209
+1.08%
$ 2.06 million $ 4.3 million
Oct 25, 4 PM $ 0.00207
+3.74%
$ 2.04 million $ 4.27 million
Oct 25, 3 PM $ 0.00199
+2.79%
$ 1.96 million $ 4.25 million
Oct 25, 2 PM $ 0.00192
-3.44%
$ 1.89 million $ 4.25 million
Oct 25, 1 PM $ 0.00197
+0.71%
$ 1.95 million $ 4.24 million
Oct 25, 12 PM $ 0.00196
-1.90%
$ 1.93 million $ 4.24 million
Oct 25, 11 AM $ 0.002
+1.86%
$ 1.98 million $ 4.21 million
Oct 25, 10 AM $ 0.00195
-0.86%
$ 1.93 million $ 4.2 million
Oct 25, 9 AM $ 0.00196
+0.45%
$ 1.94 million $ 4.19 million
Oct 25, 8 AM $ 0.00194
-2.49%
$ 1.92 million $ 4.19 million
Oct 25, 7 AM $ 0.00198
+1.32%
$ 1.96 million $ 4.16 million
Oct 25, 6 AM $ 0.00195
+1.05%
$ 1.93 million $ 4.14 million
Oct 25, 5 AM $ 0.00194
-1.79%
$ 1.91 million $ 4.14 million
Oct 25, 4 AM $ 0.00197
+0.44%
$ 1.95 million $ 4.12 million
Oct 25, 3 AM $ 0.00196
+1.63%
$ 1.94 million $ 4.11 million
Oct 25, 2 AM $ 0.00194
+0.03%
$ 1.92 million $ 4.11 million
Oct 25, 1 AM $ 0.00195
-0.01%
$ 1.92 million $ 4.09 million
Oct 25, 12 AM $ 0.00195
-1.48%
$ 1.92 million $ 4.07 million
Oct 24, 11 PM $ 0.00198
-3.42%
$ 1.95 million $ 4.08 million
Oct 24, 10 PM $ 0.00203
-3.12%
$ 2 million $ 4.07 million
Oct 24, 9 PM $ 0.00209
-2.26%
$ 2.06 million $ 4.06 million
Oct 24, 8 PM $ 0.00213
+1.40%
$ 2.1 million $ 4.04 million
Oct 24, 7 PM $ 0.00209
-1.38%
$ 2.06 million $ 4.02 million
Oct 24, 6 PM $ 0.0021
+1.89%
$ 2.07 million $ 3.98 million
Oct 24, 5 PM $ 0.00206
+4.50%
$ 2.03 million $ 3.95 million
Oct 24, 4 PM $ 0.00198
+3.00%
$ 1.96 million $ 3.93 million
Oct 24, 3 PM $ 0.00192
-3.91%
$ 1.9 million $ 3.92 million
Oct 24, 2 PM $ 0.00199
-2.67%
$ 1.97 million $ 3.92 million
Oct 24, 1 PM $ 0.00205
-0.10%
$ 2.02 million $ 3.95 million