MacroHard Historical Data

MHRD Page 59
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00207
-0.97%
$ 2.04 million $ 3.96 million
Oct 24, 11 AM $ 0.00209
+3.45%
$ 2.06 million $ 3.93 million
Oct 24, 10 AM $ 0.00205
-1.63%
$ 2.02 million $ 3.93 million
Oct 24, 9 AM $ 0.00208
+0.80%
$ 2.05 million $ 3.92 million
Oct 24, 8 AM $ 0.00206
-2.15%
$ 2.03 million $ 3.9 million
Oct 24, 7 AM $ 0.00209
-1.40%
$ 2.06 million $ 3.88 million
Oct 24, 6 AM $ 0.00212
-8.80%
$ 2.09 million $ 3.91 million
Oct 24, 5 AM $ 0.00234
-6.42%
$ 2.3 million $ 3.87 million
Oct 24, 4 AM $ 0.00251
-0.82%
$ 2.47 million $ 3.84 million
Oct 24, 3 AM $ 0.00253
+7.11%
$ 2.46 million $ 3.74 million
Oct 24, 2 AM $ 0.00239
+0.64%
$ 2.35 million $ 3.69 million
Oct 24, 1 AM $ 0.00237
+8.91%
$ 2.34 million $ 3.65 million
Oct 24, 12 AM $ 0.00218
-2.04%
$ 2.16 million $ 3.61 million
Oct 23, 11 PM $ 0.00222
+1.36%
$ 2.19 million $ 3.57 million
Oct 23, 10 PM $ 0.00218
+6.06%
$ 2.16 million $ 3.54 million
Oct 23, 9 PM $ 0.00206
+3.64%
$ 2.03 million $ 3.49 million
Oct 23, 8 PM $ 0.002
-10.41%
$ 2 million $ 3.47 million
Oct 23, 7 PM $ 0.00224
+6.26%
$ 2.21 million $ 3.44 million
Oct 23, 6 PM $ 0.0021
-1.13%
$ 2.07 million $ 3.42 million
Oct 23, 5 PM $ 0.00211
-0.73%
$ 2.09 million $ 3.42 million
Oct 23, 4 PM $ 0.00211
+1.48%
$ 2.08 million $ 3.4 million
Oct 23, 3 PM $ 0.00207
-2.26%
$ 2.04 million $ 3.33 million
Oct 23, 2 PM $ 0.00211
-2.74%
$ 2.1 million $ 3.26 million
Oct 23, 1 PM $ 0.00216
+2.67%
$ 2.15 million $ 3.24 million
Oct 23, 12 PM $ 0.00213
-2.37%
$ 2.1 million $ 3.2 million
Oct 23, 11 AM $ 0.00218
+2.43%
$ 2.14 million $ 3.19 million
Oct 23, 10 AM $ 0.00211
-0.77%
$ 2.08 million $ 3.14 million
Oct 23, 9 AM $ 0.00215
-0.69%
$ 2.11 million $ 3.11 million
Oct 23, 8 AM $ 0.00215
-2.51%
$ 2.12 million $ 3.08 million
Oct 23, 7 AM $ 0.0022
+3.78%
$ 2.18 million $ 3.04 million
Oct 23, 6 AM $ 0.00212
+0.83%
$ 2.08 million $ 3.02 million
Oct 23, 5 AM $ 0.00208
-1.08%
$ 2.05 million $ 2.94 million
Oct 23, 4 AM $ 0.00211
+5.83%
$ 2.07 million $ 2.91 million
Oct 23, 3 AM $ 0.00199
-5.93%
$ 1.96 million $ 2.84 million
Oct 23, 2 AM $ 0.00212
-3.61%
$ 2.08 million $ 2.8 million
Oct 23, 1 AM $ 0.00219
+3.07%
$ 2.16 million $ 2.77 million
Oct 23, 12 AM $ 0.00211
+1.97%
$ 2.08 million $ 2.73 million
Oct 22, 11 PM $ 0.00207
+0.07%
$ 2.02 million $ 2.68 million
Oct 22, 10 PM $ 0.00207
+1.91%
$ 2.04 million $ 2.61 million
Oct 22, 9 PM $ 0.00203
-6.28%
$ 1.99 million $ 2.58 million
Oct 22, 8 PM $ 0.00216
+1.75%
$ 2.06 million $ 2.57 million
Oct 22, 7 PM $ 0.00213
+5.08%
$ 2.1 million $ 2.55 million
Oct 22, 6 PM $ 0.00202
-10.10%
$ 2 million $ 2.5 million
Oct 22, 5 PM $ 0.00224
-1.76%
$ 2.22 million $ 2.45 million
Oct 22, 4 PM $ 0.00228
-3.49%
$ 2.24 million $ 2.44 million
Oct 22, 3 PM $ 0.00236
+4.85%
$ 2.34 million $ 2.41 million
Oct 22, 2 PM $ 0.00223
+3.87%
$ 2.23 million $ 2.36 million
Oct 22, 1 PM $ 0.00214
-3.52%
$ 2.1 million $ 2.34 million
Oct 22, 12 PM $ 0.00222
-5.35%
$ 2.19 million $ 2.28 million
Oct 22, 11 AM $ 0.00235
+3.71%
$ 2.27 million $ 2.23 million