MacroHard Historical Data

MHRD Page 60
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.00226
+4.23%
$ 2.23 million $ 2.19 million
Oct 22, 9 AM $ 0.00217
+4.36%
$ 2.16 million $ 2.14 million
Oct 22, 8 AM $ 0.00208
+2.35%
$ 2.05 million $ 2.13 million
Oct 22, 7 AM $ 0.00203
+3.52%
$ 2.03 million $ 2.12 million
Oct 22, 6 AM $ 0.00197
-5.49%
$ 1.93 million $ 2.09 million
Oct 22, 5 AM $ 0.00208
-2.05%
$ 2.05 million $ 2.06 million
Oct 22, 4 AM $ 0.00212
+4.56%
$ 2.1 million $ 2.02 million
Oct 22, 3 AM $ 0.00203
-2.24%
$ 2 million $ 1.95 million
Oct 22, 2 AM $ 0.00208
+1.60%
$ 2.02 million $ 1.9 million
Oct 22, 1 AM $ 0.00205
-2.12%
$ 2.01 million $ 1.85 million
Oct 22, 12 AM $ 0.00209
-8.15%
$ 2.07 million $ 1.8 million
Oct 21, 11 PM $ 0.00227
-4.71%
$ 2.22 million $ 1.77 million
Oct 21, 10 PM $ 0.00239
+4.35%
$ 2.35 million $ 1.72 million
Oct 21, 9 PM $ 0.00229
+3.13%
$ 2.3 million $ 1.71 million
Oct 21, 8 PM $ 0.00222
+8.33%
$ 2.15 million $ 1.67 million
Oct 21, 7 PM $ 0.00205
+1.47%
$ 2.05 million $ 1.62 million
Oct 21, 6 PM $ 0.00201
-12.05%
$ 2.03 million $ 1.55 million
Oct 21, 5 PM $ 0.00226
+2.96%
$ 2.18 million $ 1.47 million
Oct 21, 4 PM $ 0.0022
-7.07%
$ 2.14 million $ 1.44 million
Oct 21, 3 PM $ 0.00237
+4.11%
$ 2.37 million $ 1.38 million
Oct 21, 2 PM $ 0.00227
+1.97%
$ 2.22 million $ 1.33 million
Oct 21, 1 PM $ 0.00223
-1.16%
$ 2.18 million $ 1.28 million
Oct 21, 12 PM $ 0.00225
+1.24%
$ 2.22 million $ 1.28 million
Oct 21, 11 AM $ 0.00223
-2.79%
$ 2.2 million $ 1.27 million
Oct 21, 10 AM $ 0.00229
-1.56%
$ 2.26 million $ 1.26 million
Oct 21, 9 AM $ 0.00233
-0.89%
$ 2.3 million $ 1.24 million
Oct 21, 8 AM $ 0.00235
+0.86%
$ 2.32 million $ 1.23 million
Oct 21, 7 AM $ 0.00233
+4.57%
$ 2.3 million $ 1.24 million
Oct 21, 6 AM $ 0.00223
+1.47%
$ 2.2 million $ 1.23 million
Oct 21, 5 AM $ 0.00219
-0.24%
$ 2.18 million $ 1.21 million
Oct 21, 4 AM $ 0.0022
-4.12%
$ 2.17 million $ 1.2 million
Oct 21, 3 AM $ 0.00229
-1.35%
$ 2.26 million $ 1.22 million
Oct 21, 2 AM $ 0.00233
+1.00%
$ 2.31 million $ 1.21 million
Oct 21, 1 AM $ 0.0023
+4.07%
$ 2.27 million $ 1.19 million
Oct 21, 12 AM $ 0.00221
-3.79%
$ 2.18 million $ 1.2 million
Oct 20, 11 PM $ 0.0023
+1.49%
$ 2.27 million $ 1.19 million
Oct 20, 10 PM $ 0.00225
-1.41%
$ 2.22 million $ 1.18 million
Oct 20, 9 PM $ 0.00228
-3.81%
$ 2.3 million $ 1.16 million
Oct 20, 8 PM $ 0.00237
+0.50%
$ 2.34 million $ 1.15 million
Oct 20, 7 PM $ 0.00238
-1.24%
$ 2.34 million $ 1.13 million
Oct 20, 6 PM $ 0.00241
+0.82%
$ 2.39 million $ 1.11 million
Oct 20, 5 PM $ 0.00239
-0.51%
$ 2.34 million $ 1.09 million
Oct 20, 4 PM $ 0.00241
-1.44%
$ 2.37 million $ 1.08 million
Oct 20, 3 PM $ 0.00244
+3.37%
$ 2.42 million $ 1.09 million
Oct 20, 2 PM $ 0.00236
-2.71%
$ 2.35 million $ 1.08 million
Oct 20, 1 PM $ 0.00243
-0.62%
$ 2.37 million $ 1.07 million
Oct 20, 12 PM $ 0.00245
+0.93%
$ 2.4 million $ 1.05 million
Oct 20, 11 AM $ 0.00243
+3.24%
$ 2.37 million $ 1.03 million
Oct 20, 10 AM $ 0.00235
-2.49%
$ 2.33 million $ 1.02 million
Oct 20, 9 AM $ 0.00241
-0.56%
$ 2.36 million $ 1.02 million