MacroHard Historical Data

MHRD Page 61
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00242
+1.85%
$ 2.38 million $ 1.01 million
Oct 20, 7 AM $ 0.00238
+0.05%
$ 2.36 million $ 1.01 million
Oct 20, 6 AM $ 0.00238
+0.19%
$ 2.35 million $ 1.01 million
Oct 20, 5 AM $ 0.00237
+1.86%
$ 2.36 million $ 1 million
Oct 20, 4 AM $ 0.00233
-2.07%
$ 2.33 million $ 990,825
Oct 20, 3 AM $ 0.00238
+2.17%
$ 2.35 million $ 978,796
Oct 20, 2 AM $ 0.00233
+1.06%
$ 2.3 million $ 951,873
Oct 20, 1 AM $ 0.0023
+1.60%
$ 2.25 million $ 948,263
Oct 20, 12 AM $ 0.00227
-0.20%
$ 2.24 million $ 942,517
Oct 19, 11 PM $ 0.00227
+0.01%
$ 2.24 million $ 944,912
Oct 19, 10 PM $ 0.00227
+1.26%
$ 2.23 million $ 951,148
Oct 19, 9 PM $ 0.00224
-1.92%
$ 2.21 million $ 940,691
Oct 19, 8 PM $ 0.00229
-0.83%
$ 2.24 million $ 935,144
Oct 19, 7 PM $ 0.00231
+0.07%
$ 2.27 million $ 929,731
Oct 19, 6 PM $ 0.0023
+0.10%
$ 2.26 million $ 927,026
Oct 19, 5 PM $ 0.0023
+0.40%
$ 2.27 million $ 922,240
Oct 19, 4 PM $ 0.00229
-1.25%
$ 2.27 million $ 918,422
Oct 19, 3 PM $ 0.00232
+1.38%
$ 2.32 million $ 913,094
Oct 19, 2 PM $ 0.00229
-2.77%
$ 2.3 million $ 904,720
Oct 19, 1 PM $ 0.00236
+2.48%
$ 2.33 million $ 894,325
Oct 19, 12 PM $ 0.0023
-1.45%
$ 2.29 million $ 877,288
Oct 19, 11 AM $ 0.00233
+2.58%
$ 2.3 million $ 874,204
Oct 19, 10 AM $ 0.00227
-2.01%
$ 2.24 million $ 862,013
Oct 19, 9 AM $ 0.00232
-0.26%
$ 2.28 million $ 850,127
Oct 19, 8 AM $ 0.00233
-0.16%
$ 2.3 million $ 832,711
Oct 19, 7 AM $ 0.00233
+5.35%
$ 2.3 million $ 830,600
Oct 19, 6 AM $ 0.00221
-2.74%
$ 2.18 million $ 819,686
Oct 19, 5 AM $ 0.00227
+2.35%
$ 2.23 million $ 816,634
Oct 19, 4 AM $ 0.00222
+0.49%
$ 2.16 million $ 807,797
Oct 19, 3 AM $ 0.00221
-2.63%
$ 2.18 million $ 784,720
Oct 19, 2 AM $ 0.00227
-0.93%
$ 2.24 million $ 761,298
Oct 19, 1 AM $ 0.00228
-2.33%
$ 2.25 million $ 747,729
Oct 19, 12 AM $ 0.00234
-0.02%
$ 2.31 million $ 736,435
Oct 18, 11 PM $ 0.00234
+4.22%
$ 2.31 million $ 736,280
Oct 18, 10 PM $ 0.00224
+3.93%
$ 2.21 million $ 721,603
Oct 18, 9 PM $ 0.00214
-4.12%
$ 2.1 million $ 705,517
Oct 18, 8 PM $ 0.00223
-1.20%
$ 2.22 million $ 688,264
Oct 18, 7 PM $ 0.00226
+3.70%
$ 2.23 million $ 673,373
Oct 18, 6 PM $ 0.00219
+0.47%
$ 2.16 million $ 660,550
Oct 18, 5 PM $ 0.00218
+3.89%
$ 2.15 million $ 647,008
Oct 18, 4 PM $ 0.0021
-4.74%
$ 2.09 million $ 616,480
Oct 18, 3 PM $ 0.00221
-1.27%
$ 2.18 million $ 601,059
Oct 18, 2 PM $ 0.00223
+2.95%
$ 2.2 million $ 585,782
Oct 18, 1 PM $ 0.00218
-2.70%
$ 2.15 million $ 564,612
Oct 18, 12 PM $ 0.00224
+4.25%
$ 2.21 million $ 551,427
Oct 18, 11 AM $ 0.00215
+1.74%
$ 2.11 million $ 534,355
Oct 18, 10 AM $ 0.00212
+0.25%
$ 2.09 million $ 526,130
Oct 18, 9 AM $ 0.00211
-0.38%
$ 2.08 million $ 516,294
Oct 18, 8 AM $ 0.00212
-0.86%
$ 2.11 million $ 506,780
Oct 18, 7 AM $ 0.00214
+0.88%
$ 2.13 million $ 498,459