MacroHard Historical Data

MHRD Page 62
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.00212
-0.98%
$ 2.09 million $ 482,744
Oct 18, 5 AM $ 0.00214
+2.25%
$ 2.11 million $ 472,198
Oct 18, 4 AM $ 0.00209
+1.28%
$ 2.06 million $ 451,248
Oct 18, 3 AM $ 0.00207
+0.40%
$ 2.04 million $ 431,513
Oct 18, 2 AM $ 0.00206
-1.99%
$ 2.03 million $ 406,753
Oct 18, 1 AM $ 0.00211
-1.23%
$ 2.08 million $ 375,261
Oct 18, 12 AM $ 0.00216
+2.26%
$ 2.14 million $ 354,217
Oct 17, 11 PM $ 0.00211
+0.06%
$ 2.07 million $ 339,216
Oct 17, 10 PM $ 0.00211
+4.99%
$ 2.07 million $ 326,291
Oct 17, 9 PM $ 0.00201
-1.82%
$ 1.97 million $ 298,233
Oct 17, 8 PM $ 0.00204
+0.68%
$ 2 million $ 275,691
Oct 17, 7 PM $ 0.00203
+0.74%
$ 1.98 million $ 241,690
Oct 17, 6 PM $ 0.00202
-1.18%
$ 1.97 million $ 215,974
Oct 17, 5 PM $ 0.00204
+1.00%
$ 2 million $ 197,915
Oct 17, 4 PM $ 0.00202
-0.34%
$ 1.99 million $ 195,824
Oct 17, 3 PM $ 0.00203
+0.66%
$ 2 million $ 188,833
Oct 17, 2 PM $ 0.002
-6.29%
$ 2.02 million $ 179,177
Oct 17, 1 PM $ 0.00212
-0.29%
$ 2.1 million $ 171,852
Oct 17, 12 PM $ 0.00213
+1.53%
$ 2.07 million $ 171,851
Oct 17, 11 AM $ 0.0021
+0.30%
$ 2.1 million $ 171,852
Oct 17, 10 AM $ 0.00208
+0.11%
$ 2.05 million $ 169,935
Oct 17, 9 AM $ 0.00208
-0.44%
$ 2.05 million $ 169,935
Oct 17, 8 AM $ 0.0021
+0.23%
$ 2.07 million $ 169,610
Oct 17, 7 AM $ 0.00209
-3.16%
$ 2.06 million $ 169,610
Oct 17, 6 AM $ 0.00216
+0.55%
$ 2.13 million $ 174,102
Oct 17, 5 AM $ 0.00215
-2.45%
$ 2.12 million $ 173,203
Oct 17, 4 AM $ 0.0022
-0.14%
$ 2.17 million $ 172,349
Oct 17, 3 AM $ 0.00221
-0.20%
$ 2.18 million $ 171,700
Oct 17, 2 AM $ 0.00221
-0.54%
$ 2.17 million $ 170,966
Oct 17, 1 AM $ 0.00222
-0.71%
$ 2.19 million $ 168,795
Oct 17, 12 AM $ 0.00224
+0.73%
$ 2.21 million $ 167,957
Oct 16, 11 PM $ 0.00222
+0.76%
$ 2.19 million $ 166,244
Oct 16, 10 PM $ 0.00221
+0.61%
$ 2.18 million $ 164,469
Oct 16, 9 PM $ 0.00219
+1.53%
$ 2.16 million $ 164,024
Oct 16, 8 PM $ 0.00216
+4.38%
$ 2.13 million $ 159,294
Oct 16, 7 PM $ 0.00206
-3.92%
$ 2.04 million $ 160,546
Oct 16, 6 PM $ 0.00215
-0.85%
$ 2.12 million $ 160,547
Oct 16, 5 PM $ 0.00217
+2.90%
$ 2.07 million $ 160,463
Oct 16, 4 PM $ 0.00218
+0.00%
$ 2.15 million $ 162,663
Oct 16, 3 PM $ 0.00218
-0.03%
$ 2.15 million $ 162,663
Oct 16, 2 PM $ 0.00218
+0.00%
$ 2.15 million $ 162,979
Oct 16, 1 PM $ 0.00218
+0.09%
$ 2.15 million $ 162,979
Oct 16, 12 PM $ 0.00218
-1.26%
$ 2.15 million $ 159,354
Oct 16, 11 AM $ 0.00221
+0.34%
$ 2.18 million $ 157,724
Oct 16, 10 AM $ 0.0022
+0.51%
$ 2.17 million $ 157,714
Oct 16, 9 AM $ 0.00219
+0.72%
$ 2.14 million $ 157,246
Oct 16, 8 AM $ 0.00217
+1.86%
$ 2.14 million $ 154,415
Oct 16, 7 AM $ 0.00214
-0.10%
$ 2.11 million $ 153,286
Oct 16, 6 AM $ 0.00214
-0.35%
$ 2.11 million $ 153,286
Oct 16, 5 AM $ 0.00215
+1.15%
$ 2.12 million $ 152,066