MacroHard Historical Data

MHRD Page 63
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.00215
+1.15%
$ 2.12 million $ 152,066
Oct 16, 4 AM $ 0.00212
-0.34%
$ 2.09 million $ 150,686
Oct 16, 3 AM $ 0.00213
-2.42%
$ 2.1 million $ 150,420
Oct 16, 2 AM $ 0.00218
+0.71%
$ 2.15 million $ 146,774
Oct 16, 1 AM $ 0.00217
+1.09%
$ 2.14 million $ 146,212
Oct 16, 12 AM $ 0.00214
+1.13%
$ 2.12 million $ 143,963
Oct 15, 11 PM $ 0.00212
+0.45%
$ 2.09 million $ 142,843
Oct 15, 10 PM $ 0.00211
+0.15%
$ 2.08 million $ 141,050
Oct 15, 9 PM $ 0.00211
-0.12%
$ 2.08 million $ 140,411
Oct 15, 8 PM $ 0.00211
+2.19%
$ 2.08 million $ 138,488
Oct 15, 7 PM $ 0.00206
-1.93%
$ 2.04 million $ 138,599
Oct 15, 6 PM $ 0.0021
-0.31%
$ 2.09 million $ 136,344
Oct 15, 5 PM $ 0.00211
+2.21%
$ 2.06 million $ 134,576
Oct 15, 4 PM $ 0.00207
-2.19%
$ 2.05 million $ 134,600
Oct 15, 3 PM $ 0.00211
+1.57%
$ 2.09 million $ 134,602
Oct 15, 2 PM $ 0.00215
+0.35%
$ 2.12 million $ 137,663
Oct 15, 1 PM $ 0.00215
-0.68%
$ 2.12 million $ 137,148
Oct 15, 12 PM $ 0.00216
+2.95%
$ 2.14 million $ 134,908
Oct 15, 11 AM $ 0.0021
-0.69%
$ 2.07 million $ 131,327
Oct 15, 10 AM $ 0.00211
-0.06%
$ 2.08 million $ 132,603
Oct 15, 9 AM $ 0.00213
+0.00%
$ 2.1 million $ 132,993
Oct 15, 8 AM $ 0.00213
+3.80%
$ 2.06 million $ 132,991
Oct 15, 7 AM $ 0.00205
-1.40%
$ 2.07 million $ 127,052
Oct 15, 6 AM $ 0.00208
+2.49%
$ 2.05 million $ 124,667
Oct 15, 5 AM $ 0.00203
-0.06%
$ 2 million $ 53
Oct 15, 4 AM $ 0.00203
-2.54%
$ 2.06 million $ 47
Oct 15, 3 AM $ 0.00208
-0.86%
$ 2.06 million $ 60
Oct 15, 2 AM $ 0.0021
+0.25%
$ 2.08 million $ 60
Oct 15, 1 AM $ 0.00209
-1.01%
$ 2.07 million $ 60
Oct 15, 12 AM $ 0.00211
-0.56%
$ 2.08 million $ 113,286
Oct 14, 11 PM $ 0.00213
+2.55%
$ 2.1 million $ 113,287
Oct 14, 10 PM $ 0.00207
+0.19%
$ 2.05 million $ 113,285
Oct 14, 9 PM $ 0.00206
-2.26%
$ 2.04 million $ 113,288
Oct 14, 8 PM $ 0.00211
+0.00%
$ 2.08 million $ 113,289
Oct 14, 7 PM $ 0.00211
-0.43%
$ 2.1 million $ 113,290
Oct 14, 6 PM $ 0.00212
+3.90%
$ 2.09 million $ 113,565
Oct 14, 5 PM $ 0.00204
+2.28%
$ 2.01 million $ 108,708
Oct 14, 4 PM $ 0.00199
+0.00%
$ 1.97 million $ 106,091
Oct 14, 3 PM $ 0.00199
-0.07%
$ 1.93 million $ 106,090
Oct 14, 2 PM $ 0.00194
-1.46%
$ 1.92 million $ 103,608
Oct 14, 1 PM $ 0.00197
+0.61%
$ 1.94 million $ 101,757
Oct 14, 12 PM $ 0.00196
-0.02%
$ 1.93 million $ 100,286
Oct 14, 11 AM $ 0.00196
-1.28%
$ 1.93 million $ 99,521
Oct 14, 10 AM $ 0.00198
-1.43%
$ 1.96 million $ 97,181
Oct 14, 9 AM $ 0.00203
+0.48%
$ 2 million $ 97,471
Oct 14, 8 AM $ 0.00202
-0.23%
$ 2 million $ 96,889
Oct 14, 7 AM $ 0.00202
+0.25%
$ 2 million $ 95,077
Oct 14, 6 AM $ 0.00202
-2.30%
$ 2.04 million $ 94,287
Oct 14, 5 AM $ 0.00206
-1.15%
$ 2.06 million $ 95,275
Oct 14, 4 AM $ 0.00209
+0.56%
$ 2.06 million $ 96,959