MacroHard Historical Data

MHRD Page 64
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.00208
+3.76%
$ 2.04 million $ 96,178
Oct 14, 2 AM $ 0.00201
-0.58%
$ 1.98 million $ 19
Oct 14, 1 AM $ 0.00202
-0.48%
$ 2 million $ 41
Oct 14, 12 AM $ 0.00204
+0.18%
$ 2.01 million $ 42
Oct 13, 11 PM $ 0.00204
-0.59%
$ 2.01 million $ 41
Oct 13, 10 PM $ 0.00201
+0.15%
$ 1.98 million $ 39
Oct 13, 9 PM $ 0.00201
+0.64%
$ 1.98 million $ 34
Oct 13, 8 PM $ 0.00199
-0.02%
$ 1.96 million $ 34
Oct 13, 7 PM $ 0.00199
+0.82%
$ 1.96 million $ 34
Oct 13, 6 PM $ 0.00197
+0.57%
$ 1.95 million $ 80,852
Oct 13, 5 PM $ 0.00195
+0.31%
$ 1.93 million $ 80,852
Oct 13, 4 PM $ 0.00194
+0.28%
$ 1.92 million $ 80,852
Oct 13, 3 PM $ 0.00193
+0.22%
$ 1.9 million $ 80,851
Oct 13, 2 PM $ 0.00193
-0.51%
$ 1.9 million $ 80,851
Oct 13, 1 PM $ 0.00194
+0.52%
$ 1.91 million $ 80,852
Oct 13, 12 PM $ 0.00193
-0.13%
$ 1.91 million $ 80,718
Oct 13, 11 AM $ 0.00193
-0.77%
$ 1.91 million $ 80,197
Oct 13, 10 AM $ 0.00195
+0.55%
$ 1.91 million $ 80,502
Oct 13, 9 AM $ 0.00194
+0.65%
$ 1.91 million $ 79,719
Oct 13, 8 AM $ 0.00192
-0.14%
$ 1.9 million $ 79,627
Oct 13, 7 AM $ 0.00193
+0.34%
$ 1.9 million $ 79,351
Oct 13, 6 AM $ 0.00192
+1.81%
$ 1.89 million $ 78,629
Oct 13, 5 AM $ 0.00189
-0.13%
$ 1.87 million $ 76,535
Oct 13, 4 AM $ 0.00189
-2.34%
$ 1.86 million $ 74,622
Oct 13, 3 AM $ 0.00193
-0.07%
$ 1.91 million $ 75,296
Oct 13, 2 AM $ 0.00193
+1.28%
$ 1.91 million $ 75,247
Oct 13, 1 AM $ 0.00191
-2.00%
$ 1.88 million $ 74,219
Oct 13, 12 AM $ 0.00195
-0.07%
$ 1.96 million $ 72,443
Oct 12, 11 PM $ 0.00195
-3.07%
$ 1.91 million $ 72,488
Oct 12, 10 PM $ 0.00201
+0.39%
$ 1.97 million $ 68,071
Oct 12, 9 PM $ 0.002
+0.00%
$ 1.98 million $ 68,068
Oct 12, 8 PM $ 0.002
+2.31%
$ 1.98 million $ 68,068
Oct 12, 7 PM $ 0.00199
+0.35%
$ 1.97 million $ 67,679
Oct 12, 6 PM $ 0.00199
+5.93%
$ 1.96 million $ 67,067
Oct 12, 5 PM $ 0.00187
-3.41%
$ 1.93 million $ 60,585
Oct 12, 4 PM $ 0.00193
+6.27%
$ 1.79 million $ 58,591
Oct 12, 3 PM $ 0.00182
-0.67%
$ 1.8 million $ 58,592
Oct 12, 2 PM $ 0.00183
+3.07%
$ 1.76 million $ 55,184
Oct 12, 1 PM $ 0.00177
-0.25%
$ 1.75 million $ 52,848
Oct 12, 12 PM $ 0.00178
+0.17%
$ 1.76 million $ 52,972
Oct 12, 11 AM $ 0.00178
-1.98%
$ 1.75 million $ 51,757
Oct 12, 10 AM $ 0.00181
-7.28%
$ 1.79 million $ 48,551
Oct 12, 9 AM $ 0.00195
-0.82%
$ 1.92 million $ 42,183
Oct 12, 8 AM $ 0.00197
+4.59%
$ 2.02 million $ 37,112
Oct 12, 7 AM $ 0.00188
-0.23%
$ 1.86 million $ 17,589
Oct 12, 6 AM $ 0.00188
+0.45%
$ 1.85 million $ 17,589
Oct 12, 5 AM $ 0.00188
+0.33%
$ 1.85 million $ 17,589
Oct 12, 4 AM $ 0.00187
+0.74%
$ 1.84 million $ 17,479
Oct 12, 3 AM $ 0.00186
+1.67%
$ 1.83 million $ 17,345
Oct 12, 2 AM $ 0.00183
-0.23%
$ 1.8 million $ 16,821