MacroHard Historical Data

MHRD Page 65
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.00183
+0.54%
$ 1.81 million $ 16,548
Oct 12, 12 AM $ 0.00184
+0.22%
$ 1.81 million $ 16,548
Oct 11, 11 PM $ 0.00183
+0.28%
$ 1.81 million $ 16,583
Oct 11, 10 PM $ 0.00183
-0.63%
$ 1.8 million $ 16,359
Oct 11, 9 PM $ 0.00183
+0.43%
$ 1.81 million $ 16,157
Oct 11, 8 PM $ 0.00183
-0.01%
$ 1.8 million $ 16,177
Oct 11, 7 PM $ 0.00183
-1.63%
$ 1.81 million $ 16,178
Oct 11, 6 PM $ 0.00186
-0.69%
$ 1.83 million $ 15,853
Oct 11, 5 PM $ 0.00187
-0.09%
$ 1.84 million $ 15,546
Oct 11, 4 PM $ 0.00187
+0.15%
$ 1.85 million $ 14,985
Oct 11, 3 PM $ 0.00187
+0.49%
$ 1.84 million $ 14,570
Oct 11, 2 PM $ 0.00186
-1.49%
$ 1.83 million $ 13,191
Oct 11, 1 PM $ 0.00188
-0.46%
$ 1.86 million $ 63
Oct 11, 12 PM $ 0.00189
-0.24%
$ 1.86 million $ 63
Oct 11, 11 AM $ 0.00189
-0.12%
$ 1.86 million $ 63
Oct 11, 10 AM $ 0.00189
+0.02%
$ 1.87 million $ 63
Oct 11, 9 AM $ 0.0019
+0.60%
$ 1.87 million $ 63
Oct 11, 8 AM $ 0.00188
+0.72%
$ 1.86 million $ 63
Oct 11, 7 AM $ 0.00187
-0.79%
$ 1.84 million $ 51
Oct 11, 6 AM $ 0.00189
+0.06%
$ 1.86 million $ 52
Oct 11, 5 AM $ 0.00188
-0.71%
$ 1.85 million $ 52
Oct 11, 4 AM $ 0.00189
+0.32%
$ 1.87 million $ 82
Oct 11, 3 AM $ 0.00188
-1.83%
$ 1.85 million $ 93
Oct 11, 2 AM $ 0.00191
+2.36%
$ 1.88 million $ 94
Oct 11, 1 AM $ 0.00187
-2.24%
$ 1.85 million $ 93
Oct 11, 12 AM $ 0.00192
-0.53%
$ 1.89 million $ 117
Oct 10, 11 PM $ 0.00194
+1.14%
$ 1.91 million $ 118
Oct 10, 10 PM $ 0.00193
+0.25%
$ 1.9 million $ 122
Oct 10, 9 PM $ 0.00188
-5.09%
$ 1.79 million $ 115
Oct 10, 8 PM $ 0.00202
-2.75%
$ 1.99 million $ 205,099
Oct 10, 7 PM $ 0.00208
-1.30%
$ 2.05 million $ 205,085
Oct 10, 6 PM $ 0.00211
-0.46%
$ 2.08 million $ 205,108
Oct 10, 5 PM $ 0.00212
-0.42%
$ 2.09 million $ 205,108
Oct 10, 4 PM $ 0.00213
-0.10%
$ 2.1 million $ 205,131
Oct 10, 3 PM $ 0.00213
-2.63%
$ 2.1 million $ 205,159
Oct 10, 2 PM $ 0.00219
+0.00%
$ 2.16 million $ 208,920
Oct 10, 1 PM $ 0.00219
-0.55%
$ 2.16 million $ 208,921
Oct 10, 12 PM $ 0.0022
-1.72%
$ 2.2 million $ 206,871
Oct 10, 11 AM $ 0.00224
+0.06%
$ 2.21 million $ 205,173
Oct 10, 10 AM $ 0.00224
-0.44%
$ 2.21 million $ 205,102
Oct 10, 9 AM $ 0.00225
+0.64%
$ 2.22 million $ 204,935
Oct 10, 8 AM $ 0.00224
-0.75%
$ 2.2 million $ 204,162
Oct 10, 7 AM $ 0.00225
+0.55%
$ 2.22 million $ 202,409
Oct 10, 6 AM $ 0.00224
-0.62%
$ 2.22 million $ 201,703
Oct 10, 5 AM $ 0.00225
-0.42%
$ 2.22 million $ 201,966
Oct 10, 4 AM $ 0.00226
+0.44%
$ 2.24 million $ 200,675
Oct 10, 3 AM $ 0.00225
+1.06%
$ 2.22 million $ 199,942
Oct 10, 2 AM $ 0.00223
+0.78%
$ 2.2 million $ 197,985
Oct 10, 12 AM $ 0.00222
+0.95%
$ 2.19 million $ 196,516
Oct 9, 11 PM $ 0.0022
+0.00%
$ 2.17 million $ 195,149