MacroHard Historical Data

MHRD Page 66
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.0022
+0.00%
$ 2.17 million $ 195,149
Oct 9, 9 PM $ 0.00218
+0.18%
$ 2.15 million $ 193,662
Oct 9, 7 PM $ 0.00215
+0.82%
$ 2.12 million $ 192,451
Oct 9, 6 PM $ 0.00215
+1.58%
$ 2.12 million $ 190,782
Oct 9, 3 PM $ 0.00211
-0.10%
$ 2.08 million $ 189,513
Oct 9, 2 PM $ 0.0021
+0.00%
$ 2.07 million $ 188,720
Oct 9, 1 PM $ 0.00207
+0.94%
$ 2.04 million $ 187,887
Oct 9, 12 PM $ 0.00206
+6.54%
$ 2.03 million $ 176,451
Oct 9, 11 AM $ 0.00207
+0.00%
$ 2.04 million $ 166,113
Oct 9, 10 AM $ 0.00207
+0.94%
$ 1.97 million $ 164,184
Oct 9, 9 AM $ 0.00205
+1.38%
$ 2.02 million $ 157,975
Oct 9, 7 AM $ 0.00212
-1.71%
$ 2.09 million $ 151,637
Oct 9, 6 AM $ 0.00217
-0.47%
$ 2.14 million $ 148,221
Oct 9, 5 AM $ 0.00219
-1.21%
$ 2.16 million $ 142,784
Oct 9, 4 AM $ 0.00221
+0.43%
$ 2.18 million $ 141,493
Oct 9, 3 AM $ 0.00221
+0.00%
$ 2.18 million $ 140,696
Oct 9, 2 AM $ 0.00222
-0.80%
$ 2.19 million $ 140,859
Oct 9, 1 AM $ 0.00224
+0.00%
$ 2.21 million $ 140,834
Oct 9, 12 AM $ 0.00223
+0.03%
$ 2.19 million $ 127,785
Oct 8, 11 PM $ 0.0022
+0.87%
$ 2.17 million $ 126,662
Oct 8, 7 PM $ 0.00218
-0.50%
$ 2.15 million $ 125,614
Oct 8, 6 PM $ 0.00223
+0.20%
$ 2.2 million $ 123,879
Oct 8, 4 PM $ 0.00217
+0.00%
$ 2.14 million $ 120,241
Oct 8, 3 PM $ 0.00217
+1.98%
$ 2.14 million $ 120,225
Oct 8, 1 PM $ 0.00212
+0.85%
$ 2.09 million $ 116,832
Oct 8, 10 AM $ 0.00202
-0.11%
$ 1.99 million $ 112,016
Oct 8, 7 AM $ 0.00208
+1.95%
$ 2.05 million $ 105,513
Oct 8, 6 AM $ 0.00204
+4.81%
$ 2.01 million $ 100,384
Oct 8, 5 AM $ 0.00193
-0.46%
$ 1.9 million $ 95,104
Oct 8, 4 AM $ 0.00193
+0.00%
$ 1.9 million $ 90,560
Oct 8, 3 AM $ 0.00193
-1.06%
$ 1.9 million $ 90,742
Oct 8, 1 AM $ 0.00194
+0.00%
$ 1.91 million $ 89,423
Oct 7, 10 PM $ 0.00192
-0.29%
$ 1.9 million $ 88,669
Oct 7, 9 PM $ 0.00195
+0.79%
$ 1.92 million $ 87,298
Oct 7, 8 PM $ 0.00193
+0.00%
$ 1.91 million $ 86,210
Oct 7, 7 PM $ 0.00193
+0.69%
$ 1.9 million $ 85,366
Oct 7, 6 PM $ 0.00195
+0.00%
$ 1.92 million $ 83,163
Oct 7, 5 PM $ 0.00195
-0.11%
$ 1.92 million $ 82,975
Oct 7, 4 PM $ 0.00197
+2.16%
$ 1.94 million $ 82,019
Oct 7, 3 PM $ 0.00199
-0.57%
$ 1.96 million $ 77,253
Oct 7, 2 PM $ 0.00203
+0.00%
$ 2 million $ 77,224
Oct 7, 1 PM $ 0.00203
+0.00%
$ 2 million $ 78,213
Oct 7, 12 PM $ 0.00204
+0.00%
$ 2.01 million $ 77,887
Oct 7, 9 AM $ 0.00204
+0.14%
$ 2.01 million $ 77,273
Oct 6, 12 PM $ 0.00202
+0.00%
$ 2 million $ 39,542
Oct 6, 11 AM $ 0.00202
-0.04%
$ 2 million $ 39,542
Oct 6, 10 AM $ 0.00203
-0.32%
$ 1.99 million $ 40,796
Oct 6, 9 AM $ 0.00203
+0.49%
$ 2 million $ 40,776
Oct 6, 8 AM $ 0.00202
+0.84%
$ 1.99 million $ 45,967
Oct 6, 7 AM $ 0.00201
+0.46%
$ 1.99 million $ 41,494