MacroHard Historical Data

MHRD Page 67
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.002
+4.03%
$ 1.97 million $ 39,939
Oct 6, 5 AM $ 0.00192
+2.31%
$ 1.89 million $ 39,491
Oct 6, 4 AM $ 0.00188
+0.99%
$ 1.85 million $ 49,581
Oct 6, 3 AM $ 0.00186
+3.01%
$ 1.83 million $ 48,492
Oct 6, 2 AM $ 0.0018
+0.73%
$ 1.77 million $ 46,413
Oct 6, 1 AM $ 0.00179
-0.22%
$ 1.78 million $ 46,312
Oct 6, 12 AM $ 0.00179
-0.45%
$ 1.77 million $ 45,682
Oct 5, 11 PM $ 0.0018
+2.31%
$ 1.79 million $ 43,514
Oct 5, 10 PM $ 0.00176
+0.16%
$ 1.73 million $ 39,740
Oct 5, 9 PM $ 0.00176
+0.85%
$ 1.73 million $ 41,158
Oct 5, 8 PM $ 0.00174
+0.28%
$ 1.72 million $ 41,162
Oct 5, 7 PM $ 0.00174
-0.55%
$ 1.71 million $ 41,228
Oct 5, 6 PM $ 0.00175
+0.85%
$ 1.72 million $ 40,474
Oct 5, 5 PM $ 0.00173
-0.89%
$ 1.71 million $ 43,123
Oct 5, 4 PM $ 0.00175
-0.32%
$ 1.73 million $ 42,528
Oct 5, 3 PM $ 0.00175
-0.30%
$ 1.73 million $ 42,862
Oct 5, 2 PM $ 0.00176
-0.05%
$ 1.73 million $ 42,873
Oct 5, 1 PM $ 0.00176
-0.04%
$ 1.74 million $ 48,039
Oct 5, 12 PM $ 0.00176
-2.04%
$ 1.74 million $ 47,923
Oct 5, 11 AM $ 0.0018
+0.30%
$ 1.77 million $ 49,564
Oct 5, 10 AM $ 0.00179
-1.69%
$ 1.76 million $ 50,102
Oct 5, 9 AM $ 0.00182
-0.61%
$ 1.8 million $ 50,282
Oct 5, 8 AM $ 0.00183
-3.05%
$ 1.81 million $ 50,919
Oct 5, 7 AM $ 0.00189
-1.08%
$ 1.9 million $ 43,577
Oct 5, 6 AM $ 0.00191
-0.20%
$ 1.88 million $ 42,637
Oct 5, 5 AM $ 0.00192
-2.15%
$ 1.89 million $ 43,818
Oct 5, 4 AM $ 0.00196
+5.44%
$ 1.93 million $ 43,979
Oct 5, 3 AM $ 0.00186
+0.32%
$ 1.84 million $ 31,372
Oct 5, 2 AM $ 0.00185
+2.18%
$ 1.83 million $ 33,764
Oct 5, 1 AM $ 0.00181
+1.09%
$ 1.78 million $ 33,962
Oct 5, 12 AM $ 0.00179
-0.94%
$ 1.78 million $ 35,815
Oct 4, 11 PM $ 0.00181
-0.71%
$ 1.8 million $ 35,912
Oct 4, 10 PM $ 0.00182
-1.02%
$ 1.8 million $ 36,374
Oct 4, 9 PM $ 0.00184
-0.35%
$ 1.82 million $ 34,395
Oct 4, 8 PM $ 0.00185
+0.21%
$ 1.82 million $ 34,941
Oct 4, 7 PM $ 0.00184
+1.33%
$ 1.81 million $ 38,003
Oct 4, 6 PM $ 0.00182
+0.12%
$ 1.79 million $ 37,883
Oct 4, 5 PM $ 0.00182
+2.73%
$ 1.77 million $ 36,976
Oct 4, 4 PM $ 0.00177
-0.01%
$ 1.75 million $ 35,643
Oct 4, 3 PM $ 0.00177
-0.30%
$ 1.74 million $ 36,671
Oct 4, 2 PM $ 0.00177
-0.78%
$ 1.76 million $ 40,579
Oct 4, 1 PM $ 0.00179
-1.35%
$ 1.76 million $ 40,754
Oct 4, 12 PM $ 0.00181
-0.93%
$ 1.79 million $ 38,132
Oct 4, 11 AM $ 0.00183
-1.37%
$ 1.82 million $ 36,427
Oct 4, 10 AM $ 0.00186
+0.92%
$ 1.83 million $ 36,133
Oct 4, 9 AM $ 0.00184
+0.71%
$ 1.82 million $ 43,178
Oct 4, 8 AM $ 0.00183
-0.04%
$ 1.8 million $ 43,196
Oct 4, 7 AM $ 0.00183
-0.36%
$ 1.8 million $ 47,282
Oct 4, 6 AM $ 0.00183
+0.10%
$ 1.81 million $ 59,977
Oct 4, 5 AM $ 0.00183
-0.82%
$ 1.8 million $ 67,260