MacroHard Historical Data

MHRD Page 68
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00185
+0.45%
$ 1.82 million $ 80,945
Oct 4, 3 AM $ 0.00184
+0.09%
$ 1.81 million $ 80,773
Oct 4, 2 AM $ 0.00184
-0.13%
$ 1.82 million $ 91,427
Oct 4, 1 AM $ 0.00184
-2.01%
$ 1.81 million $ 97,602
Oct 4, 12 AM $ 0.00188
+0.43%
$ 1.85 million $ 111,980
Oct 3, 11 PM $ 0.00187
-0.02%
$ 1.84 million $ 137,057
Oct 3, 10 PM $ 0.00187
-0.40%
$ 1.84 million $ 137,457
Oct 3, 9 PM $ 0.00188
+0.48%
$ 1.84 million $ 148,926
Oct 3, 8 PM $ 0.00187
-1.28%
$ 1.84 million $ 150,499
Oct 3, 7 PM $ 0.00189
+0.77%
$ 1.87 million $ 148,641
Oct 3, 6 PM $ 0.00188
-0.72%
$ 1.85 million $ 144,905
Oct 3, 5 PM $ 0.00189
-3.46%
$ 1.88 million $ 144,389
Oct 3, 4 PM $ 0.00196
+0.53%
$ 1.94 million $ 146,975
Oct 3, 3 PM $ 0.00195
+1.37%
$ 1.91 million $ 148,062
Oct 3, 2 PM $ 0.00192
+0.85%
$ 1.89 million $ 148,935
Oct 3, 1 PM $ 0.00191
-0.92%
$ 1.88 million $ 146,807
Oct 3, 12 PM $ 0.00192
-2.49%
$ 1.92 million $ 144,378
Oct 3, 11 AM $ 0.00197
+1.39%
$ 1.94 million $ 144,377
Oct 3, 10 AM $ 0.00195
+1.14%
$ 1.91 million $ 142,664
Oct 3, 9 AM $ 0.00192
+1.15%
$ 1.88 million $ 142,396
Oct 3, 8 AM $ 0.0019
-0.25%
$ 1.85 million $ 142,265
Oct 3, 7 AM $ 0.00191
-0.53%
$ 1.88 million $ 139,462
Oct 3, 6 AM $ 0.00192
+1.25%
$ 1.86 million $ 132,820
Oct 3, 5 AM $ 0.00189
+0.30%
$ 1.82 million $ 121,811
Oct 3, 4 AM $ 0.00189
-1.00%
$ 1.84 million $ 113,466
Oct 3, 3 AM $ 0.00191
+0.16%
$ 1.87 million $ 106,280
Oct 3, 2 AM $ 0.00189
+2.09%
$ 1.86 million $ 105,958
Oct 3, 1 AM $ 0.00184
+0.12%
$ 1.82 million $ 92,602
Oct 3, 12 AM $ 0.00185
+0.51%
$ 1.82 million $ 79,109
Oct 2, 11 PM $ 0.00187
+2.76%
$ 1.84 million $ 64,859
Oct 2, 10 PM $ 0.00182
-0.80%
$ 1.79 million $ 50,185
Oct 2, 9 PM $ 0.00183
+0.65%
$ 1.81 million $ 50,354
Oct 2, 8 PM $ 0.00183
-1.25%
$ 1.8 million $ 36,784
Oct 2, 7 PM $ 0.00186
+0.26%
$ 1.83 million $ 39,635
Oct 2, 6 PM $ 0.00185
+0.59%
$ 1.83 million $ 41,595
Oct 2, 5 PM $ 0.00184
+0.66%
$ 1.81 million $ 40,763
Oct 2, 4 PM $ 0.00182
+0.62%
$ 1.8 million $ 44,286
Oct 2, 3 PM $ 0.00179
-0.22%
$ 1.77 million $ 44,078
Oct 2, 2 PM $ 0.00181
-2.50%
$ 1.78 million $ 43,432
Oct 2, 1 PM $ 0.00184
+0.98%
$ 1.82 million $ 43,345
Oct 2, 12 PM $ 0.00184
+0.97%
$ 1.81 million $ 41,948
Oct 2, 11 AM $ 0.00181
+0.38%
$ 1.79 million $ 46,206
Oct 2, 10 AM $ 0.00181
-0.65%
$ 1.78 million $ 46,154
Oct 2, 9 AM $ 0.00182
+2.84%
$ 1.79 million $ 42,914
Oct 2, 8 AM $ 0.00177
+2.72%
$ 1.74 million $ 44,555
Oct 2, 7 AM $ 0.00174
+0.40%
$ 1.72 million $ 41,535
Oct 2, 6 AM $ 0.00177
-0.46%
$ 1.75 million $ 43,854
Oct 2, 5 AM $ 0.00178
-0.61%
$ 1.76 million $ 43,093
Oct 2, 4 AM $ 0.00179
-0.32%
$ 1.76 million $ 44,178
Oct 2, 3 AM $ 0.0018
-0.73%
$ 1.77 million $ 44,883